KernelDAO Historical Data

KERNEL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0879
-3.84%
$ 25.04 million $ 11.39 million
Nov 22, 2025 $ 0.0901
+3.22%
$ 26.09 million $ 22.9 million
Nov 21, 2025 $ 0.0835
-3.10%
$ 25 million $ 23.72 million
Nov 20, 2025 $ 0.088
+1.95%
$ 24.67 million $ 11.38 million
Nov 19, 2025 $ 0.0864
-5.21%
$ 24.71 million $ 10.3 million
Nov 18, 2025 $ 0.0915
+2.91%
$ 26.09 million $ 9.95 million
Nov 17, 2025 $ 0.0889
-6.27%
$ 25.45 million $ 12.56 million
Nov 16, 2025 $ 0.0946
-5.40%
$ 27.15 million $ 14.15 million
Nov 15, 2025 $ 0.0995
-2.80%
$ 28.65 million $ 10.47 million
Nov 14, 2025 $ 0.103
-9.16%
$ 29.33 million $ 18.86 million
Nov 13, 2025 $ 0.113
+0.90%
$ 32.53 million $ 62.36 million
Nov 12, 2025 $ 0.113
+7.06%
$ 32.03 million $ 597.56 million
Nov 11, 2025 $ 0.105
-11.38%
$ 30.15 million $ 213.61 million
Nov 10, 2025 $ 0.119
+12.56%
$ 34.02 million $ 134.97 million
Nov 9, 2025 $ 0.106
-1.07%
$ 30.23 million $ 21.3 million
Nov 8, 2025 $ 0.107
-0.50%
$ 30.55 million $ 21.09 million
Nov 7, 2025 $ 0.107
+8.84%
$ 30.7 million $ 21.79 million
Nov 6, 2025 $ 0.0985
-5.79%
$ 28.2 million $ 18.16 million
Nov 5, 2025 $ 0.105
+4.31%
$ 29.94 million $ 24.68 million
Nov 4, 2025 $ 0.1
-2.75%
$ 28.69 million $ 30.68 million
Nov 3, 2025 $ 0.103
-16.17%
$ 29.51 million $ 28.1 million
Nov 2, 2025 $ 0.123
-5.15%
$ 35.23 million $ 22.36 million
Nov 1, 2025 $ 0.13
-1.52%
$ 37.11 million $ 17.88 million
Oct 31, 2025 $ 0.132
+0.09%
$ 37.68 million $ 27.48 million
Oct 30, 2025 $ 0.131
-11.29%
$ 37.57 million $ 50.21 million
Oct 29, 2025 $ 0.148
-14.69%
$ 41.73 million $ 93.28 million
Oct 28, 2025 $ 0.173
+4.62%
$ 49.07 million $ 269.39 million
Oct 27, 2025 $ 0.166
-5.49%
$ 46.79 million $ 10.92 million
Oct 26, 2025 $ 0.175
+4.31%
$ 49.44 million $ 7.98 million
Oct 25, 2025 $ 0.168
-0.79%
$ 47.43 million $ 11.04 million
Oct 24, 2025 $ 0.17
+0.89%
$ 47.8 million $ 15.37 million
Oct 23, 2025 $ 0.168
+3.91%
$ 47.6 million $ 15.47 million
Oct 22, 2025 $ 0.158
-6.63%
$ 45.75 million $ 17.67 million
Oct 21, 2025 $ 0.173
-3.11%
$ 46.75 million $ 19.28 million
Oct 20, 2025 $ 0.18
-1.78%
$ 49.26 million $ 16.45 million
Oct 19, 2025 $ 0.184
+0.65%
$ 50.69 million $ 18.13 million
Oct 18, 2025 $ 0.184
+5.35%
$ 50.62 million $ 25.33 million
Oct 17, 2025 $ 0.177
-1.14%
$ 48.26 million $ 38.39 million
Oct 16, 2025 $ 0.175
-6.88%
$ 49.2 million $ 29.46 million
Oct 15, 2025 $ 0.184
+2.03%
$ 44.57 million $ 24.01 million
Oct 14, 2025 $ 0.181
+1.19%
$ 42.77 million $ 31.21 million
Oct 13, 2025 $ 0.179
+10.55%
$ 42.38 million $ 27.37 million
Oct 12, 2025 $ 0.162
+11.35%
$ 38.35 million $ 31.41 million
Oct 11, 2025 $ 0.145
-5.54%
$ 34.44 million $ 34.97 million
Oct 10, 2025 $ 0.153
-30.32%
$ 36.02 million $ 50.75 million
Oct 9, 2025 $ 0.22
-3.18%
$ 52.03 million $ 41.32 million
Oct 8, 2025 $ 0.227
+2.99%
$ 53.75 million $ 103.68 million
Oct 7, 2025 $ 0.22
+2.96%
$ 52.19 million $ 33.45 million
Oct 6, 2025 $ 0.214
+7.50%
$ 50.66 million $ 44.21 million
Oct 5, 2025 $ 0.199
+2.25%
$ 47.17 million $ 16.46 million