KernelDAO Historical Data

KERNEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0357
+0.13%
$ 10.28 million $ 10.18 million
Jul 24, 10 PM $ 0.0357
-0.38%
$ 10.26 million $ 10.18 million
Jul 24, 9 PM $ 0.0358
-0.73%
$ 10.3 million $ 10.1 million
Jul 24, 8 PM $ 0.0361
-0.50%
$ 10.38 million $ 9.98 million
Jul 24, 7 PM $ 0.0362
-0.95%
$ 10.43 million $ 10.01 million
Jul 24, 6 PM $ 0.0366
+0.63%
$ 10.53 million $ 10.01 million
Jul 24, 5 PM $ 0.0364
-2.02%
$ 10.46 million $ 9.97 million
Jul 24, 4 PM $ 0.0371
+0.60%
$ 10.68 million $ 9.94 million
Jul 24, 3 PM $ 0.0369
+0.48%
$ 10.62 million $ 9.73 million
Jul 24, 2 PM $ 0.0367
+0.81%
$ 10.56 million $ 9.65 million
Jul 24, 1 PM $ 0.0364
-0.36%
$ 10.48 million $ 9.3 million
Jul 24, 12 PM $ 0.0365
-0.70%
$ 10.52 million $ 9.05 million
Jul 24, 11 AM $ 0.0368
+1.40%
$ 10.59 million $ 8.52 million
Jul 24, 10 AM $ 0.0363
+0.21%
$ 10.44 million $ 7.34 million
Jul 24, 9 AM $ 0.0362
+0.25%
$ 10.42 million $ 7.18 million
Jul 24, 8 AM $ 0.0361
+1.28%
$ 10.4 million $ 6.81 million
Jul 24, 7 AM $ 0.0357
-0.02%
$ 10.27 million $ 6.98 million
Jul 24, 6 AM $ 0.0357
-0.09%
$ 10.27 million $ 9.37 million
Jul 24, 5 AM $ 0.0357
-0.60%
$ 10.28 million $ 9.37 million
Jul 24, 4 AM $ 0.0359
+0.43%
$ 10.34 million $ 9.43 million
Jul 24, 3 AM $ 0.0358
+0.35%
$ 10.3 million $ 9.28 million
Jul 24, 2 AM $ 0.0357
+0.16%
$ 10.26 million $ 9.37 million
Jul 24, 1 AM $ 0.0356
+2.28%
$ 10.25 million $ 9.4 million
Jul 24, 12 AM $ 0.0348
-0.04%
$ 10.02 million $ 10.3 million
Jul 23, 11 PM $ 0.0348
-0.06%
$ 10.02 million $ 10.89 million
Jul 23, 10 PM $ 0.0349
+0.58%
$ 10.03 million $ 10.87 million
Jul 23, 9 PM $ 0.0346
+0.20%
$ 9.97 million $ 10.87 million
Jul 23, 8 PM $ 0.0346
+0.50%
$ 9.95 million $ 10.89 million
Jul 23, 7 PM $ 0.0344
+0.02%
$ 9.9 million $ 10.86 million
Jul 23, 6 PM $ 0.0344
+0.15%
$ 9.9 million $ 10.86 million
Jul 23, 5 PM $ 0.0344
-1.23%
$ 9.89 million $ 10.82 million
Jul 23, 4 PM $ 0.0348
+0.08%
$ 10.01 million $ 10.95 million
Jul 23, 3 PM $ 0.0348
+0.47%
$ 10 million $ 10.96 million
Jul 23, 2 PM $ 0.0346
+0.06%
$ 9.95 million $ 11 million
Jul 23, 1 PM $ 0.0346
-0.47%
$ 9.95 million $ 10.95 million
Jul 23, 12 PM $ 0.0347
-0.57%
$ 10 million $ 11.03 million
Jul 23, 11 AM $ 0.0349
+0.18%
$ 10.05 million $ 11.25 million
Jul 23, 10 AM $ 0.0349
-0.28%
$ 10.03 million $ 11.25 million
Jul 23, 9 AM $ 0.035
-0.81%
$ 10.06 million $ 11.2 million
Jul 23, 8 AM $ 0.0353
-0.41%
$ 10.15 million $ 11.11 million
Jul 23, 7 AM $ 0.0354
-1.03%
$ 10.19 million $ 11.25 million
Jul 23, 6 AM $ 0.0358
+1.40%
$ 10.29 million $ 8.81 million
Jul 23, 5 AM $ 0.0353
-0.82%
$ 10.15 million $ 8.8 million
Jul 23, 4 AM $ 0.0356
+0.57%
$ 10.24 million $ 8.76 million
Jul 23, 3 AM $ 0.0354
-0.10%
$ 10.18 million $ 8.76 million
Jul 23, 2 AM $ 0.0354
+0.44%
$ 10.19 million $ 8.5 million
Jul 23, 1 AM $ 0.0352
-1.14%
$ 10.14 million $ 8.22 million
Jul 23, 12 AM $ 0.0356
+3.11%
$ 10.26 million $ 7.23 million
Jul 22, 11 PM $ 0.0346
+0.10%
$ 9.95 million $ 6.79 million
Jul 22, 10 PM $ 0.0345
+0.08%
$ 9.94 million $ 6.85 million