KernelDAO Historical Data

KERNEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0599
+0.23%
$ 17.16 million $ 4.63 million
Jun 2, 8 PM $ 0.0598
+0.09%
$ 17.12 million $ 4.57 million
Jun 2, 7 PM $ 0.0597
-0.09%
$ 17.1 million $ 4.51 million
Jun 2, 6 PM $ 0.0598
-1.51%
$ 17.12 million $ 4.41 million
Jun 2, 5 PM $ 0.0607
+0.51%
$ 17.38 million $ 4.45 million
Jun 2, 4 PM $ 0.0604
+0.76%
$ 17.29 million $ 4.48 million
Jun 2, 3 PM $ 0.06
-1.82%
$ 17.17 million $ 4.43 million
Jun 2, 2 PM $ 0.0611
-1.90%
$ 17.49 million $ 4.42 million
Jun 2, 1 PM $ 0.0623
-0.39%
$ 17.83 million $ 4.3 million
Jun 2, 12 PM $ 0.0625
-0.40%
$ 17.9 million $ 4.34 million
Jun 2, 11 AM $ 0.0628
+0.11%
$ 17.97 million $ 4.47 million
Jun 2, 10 AM $ 0.0627
+0.75%
$ 17.95 million $ 4.52 million
Jun 2, 9 AM $ 0.0622
-0.47%
$ 17.81 million $ 4.61 million
Jun 2, 8 AM $ 0.0625
-0.42%
$ 17.9 million $ 4.65 million
Jun 2, 7 AM $ 0.0628
-0.15%
$ 17.97 million $ 4.65 million
Jun 2, 6 AM $ 0.0629
+0.19%
$ 18 million $ 4.69 million
Jun 2, 5 AM $ 0.0627
-0.35%
$ 17.97 million $ 4.7 million
Jun 2, 4 AM $ 0.063
-0.51%
$ 18.03 million $ 4.68 million
Jun 2, 3 AM $ 0.0633
+0.63%
$ 18.12 million $ 4.68 million
Jun 2, 2 AM $ 0.0629
+0.01%
$ 18.01 million $ 4.73 million
Jun 2, 1 AM $ 0.0629
-1.16%
$ 18 million $ 4.75 million
Jun 2, 12 AM $ 0.0636
-0.03%
$ 18.22 million $ 4.77 million
Jun 1, 11 PM $ 0.0636
+0.12%
$ 18.22 million $ 4.71 million
Jun 1, 10 PM $ 0.0636
+0.34%
$ 18.2 million $ 4.71 million
Jun 1, 9 PM $ 0.0633
-0.08%
$ 18.14 million $ 4.74 million
Jun 1, 8 PM $ 0.0634
-0.47%
$ 18.15 million $ 4.74 million
Jun 1, 7 PM $ 0.0637
+0.06%
$ 18.24 million $ 4.81 million
Jun 1, 6 PM $ 0.0637
-0.82%
$ 18.23 million $ 4.77 million
Jun 1, 5 PM $ 0.0642
+0.23%
$ 18.38 million $ 4.81 million
Jun 1, 4 PM $ 0.064
+1.08%
$ 18.34 million $ 4.75 million
Jun 1, 3 PM $ 0.0634
+0.09%
$ 18.14 million $ 4.89 million
Jun 1, 2 PM $ 0.0633
+0.03%
$ 18.12 million $ 5.35 million
Jun 1, 1 PM $ 0.0633
-0.36%
$ 18.12 million $ 5.8 million
Jun 1, 12 PM $ 0.0635
-0.17%
$ 18.18 million $ 5.94 million
Jun 1, 11 AM $ 0.0636
+0.33%
$ 18.21 million $ 5.84 million
Jun 1, 10 AM $ 0.0634
-0.22%
$ 18.15 million $ 5.85 million
Jun 1, 9 AM $ 0.0635
+0.71%
$ 18.19 million $ 5.73 million
Jun 1, 8 AM $ 0.0631
-0.12%
$ 18.06 million $ 5.71 million
Jun 1, 7 AM $ 0.0632
-0.44%
$ 18.09 million $ 5.78 million
Jun 1, 6 AM $ 0.0635
-0.98%
$ 18.17 million $ 5.87 million
Jun 1, 5 AM $ 0.0641
-0.43%
$ 18.35 million $ 6.39 million
Jun 1, 4 AM $ 0.0644
-0.40%
$ 18.43 million $ 6.47 million
Jun 1, 3 AM $ 0.0646
+0.40%
$ 18.5 million $ 6.5 million
Jun 1, 2 AM $ 0.0644
+1.19%
$ 18.43 million $ 6.49 million
Jun 1, 1 AM $ 0.0636
-1.03%
$ 18.21 million $ 6.45 million
Jun 1, 12 AM $ 0.0643
+0.45%
$ 18.4 million $ 6.48 million
May 31, 11 PM $ 0.064
-0.47%
$ 18.31 million $ 6.51 million
May 31, 10 PM $ 0.0643
+0.26%
$ 18.4 million $ 6.5 million
May 31, 9 PM $ 0.0641
+0.62%
$ 18.35 million $ 6.48 million
May 31, 8 PM $ 0.0637
+0.96%
$ 18.24 million $ 6.47 million