KernelDAO Historical Data

KERNEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.107
-1.47%
$ 30.61 million $ 14.91 million
Apr 5, 8 AM $ 0.108
-0.86%
$ 31.06 million $ 16.5 million
Apr 5, 7 AM $ 0.109
-0.81%
$ 31.33 million $ 17.02 million
Apr 5, 6 AM $ 0.11
-1.56%
$ 31.59 million $ 17.66 million
Apr 5, 5 AM $ 0.112
+0.72%
$ 32.1 million $ 20.27 million
Apr 5, 4 AM $ 0.111
+0.11%
$ 31.86 million $ 22.38 million
Apr 5, 3 AM $ 0.111
-0.85%
$ 31.83 million $ 26.66 million
Apr 5, 2 AM $ 0.112
-0.98%
$ 32.1 million $ 30.01 million
Apr 5, 1 AM $ 0.113
-3.25%
$ 32.42 million $ 34.6 million
Apr 5, 12 AM $ 0.117
-2.16%
$ 33.51 million $ 36.81 million
Apr 4, 11 PM $ 0.12
+0.38%
$ 34.25 million $ 38.74 million
Apr 4, 10 PM $ 0.119
-0.38%
$ 34.12 million $ 38.68 million
Apr 4, 9 PM $ 0.12
+1.17%
$ 34.25 million $ 38.86 million
Apr 4, 8 PM $ 0.118
-0.27%
$ 33.85 million $ 38.61 million
Apr 4, 7 PM $ 0.119
+1.62%
$ 33.94 million $ 38.63 million
Apr 4, 6 PM $ 0.117
+0.85%
$ 33.4 million $ 38.27 million
Apr 4, 5 PM $ 0.116
-0.17%
$ 33.12 million $ 38.02 million
Apr 4, 4 PM $ 0.116
-0.69%
$ 33.18 million $ 38.77 million
Apr 4, 3 PM $ 0.117
+1.22%
$ 33.41 million $ 39.21 million
Apr 4, 2 PM $ 0.115
+1.14%
$ 33.01 million $ 41.96 million
Apr 4, 1 PM $ 0.114
-2.59%
$ 32.64 million $ 46.08 million
Apr 4, 12 PM $ 0.117
-2.39%
$ 33.51 million $ 46.42 million
Apr 4, 11 AM $ 0.12
-0.97%
$ 34.33 million $ 46.77 million
Apr 4, 10 AM $ 0.121
+0.60%
$ 34.67 million $ 47.28 million
Apr 4, 9 AM $ 0.12
-1.13%
$ 34.46 million $ 47.55 million
Apr 4, 8 AM $ 0.122
-0.88%
$ 34.86 million $ 46.11 million
Apr 4, 7 AM $ 0.123
+2.04%
$ 35.16 million $ 46.19 million
Apr 4, 6 AM $ 0.12
+0.09%
$ 34.41 million $ 46.19 million
Apr 4, 5 AM $ 0.12
-6.33%
$ 34.38 million $ 43.98 million
Apr 4, 4 AM $ 0.128
-0.12%
$ 36.7 million $ 43.33 million
Apr 4, 3 AM $ 0.128
-0.05%
$ 36.75 million $ 39.65 million
Apr 4, 2 AM $ 0.128
+8.21%
$ 36.76 million $ 36.29 million
Apr 4, 1 AM $ 0.119
+4.06%
$ 33.97 million $ 30.65 million
Apr 4, 12 AM $ 0.114
+0.99%
$ 32.64 million $ 29.8 million
Apr 3, 11 PM $ 0.113
+1.21%
$ 32.32 million $ 29.32 million
Apr 3, 10 PM $ 0.112
-1.11%
$ 31.94 million $ 29.45 million
Apr 3, 9 PM $ 0.113
-0.33%
$ 32.3 million $ 29.7 million
Apr 3, 8 PM $ 0.113
-0.32%
$ 32.41 million $ 30.01 million
Apr 3, 7 PM $ 0.113
+0.58%
$ 32.48 million $ 30.6 million
Apr 3, 6 PM $ 0.113
+1.47%
$ 32.3 million $ 30.87 million
Apr 3, 5 PM $ 0.111
-2.10%
$ 31.83 million $ 31.18 million
Apr 3, 4 PM $ 0.114
+0.33%
$ 32.51 million $ 31.6 million
Apr 3, 3 PM $ 0.113
+2.15%
$ 32.4 million $ 31.87 million
Apr 3, 2 PM $ 0.111
+4.70%
$ 31.72 million $ 32.8 million
Apr 3, 1 PM $ 0.106
-2.83%
$ 30.29 million $ 28.75 million
Apr 3, 12 PM $ 0.109
+0.92%
$ 31.18 million $ 31.15 million
Apr 3, 11 AM $ 0.108
-1.05%
$ 30.89 million $ 35.53 million
Apr 3, 10 AM $ 0.109
-0.01%
$ 31.22 million $ 42.29 million
Apr 3, 9 AM $ 0.109
-0.85%
$ 31.22 million $ 47.81 million
Apr 3, 8 AM $ 0.11
+1.45%
$ 31.49 million $ 51.14 million