KernelDAO Historical Data

KERNEL Page 5
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0844
-0.05%
$ 24.14 million $ 13.22 million
2:22 PM $ 0.0844
-0.02%
$ 24.14 million $ 13.23 million
2:21 PM $ 0.0844
-0.04%
$ 24.14 million $ 13.22 million
2:20 PM $ 0.0845
-0.01%
$ 24.14 million $ 13.23 million
2:19 PM $ 0.0845
-0.09%
$ 24.19 million $ 13.23 million
2:18 PM $ 0.0846
-0.05%
$ 24.19 million $ 13.23 million
2:17 PM $ 0.0846
-0.01%
$ 24.19 million $ 13.23 million
2:16 PM $ 0.0846
+0.04%
$ 24.19 million $ 13.24 million
2:15 PM $ 0.0846
+0.02%
$ 24.19 million $ 13.24 million
2:14 PM $ 0.0845
-0.01%
$ 24.2 million $ 13.24 million
2:13 PM $ 0.0846
+0.06%
$ 24.2 million $ 13.24 million
2:12 PM $ 0.0845
+0.00%
$ 24.2 million $ 13.24 million
2:11 PM $ 0.0845
+0.02%
$ 24.2 million $ 13.24 million
2:10 PM $ 0.0845
-0.16%
$ 24.2 million $ 13.23 million
2:09 PM $ 0.0846
-0.04%
$ 24.23 million $ 13.23 million
2:08 PM $ 0.0847
+0.00%
$ 24.23 million $ 13.23 million
2:07 PM $ 0.0847
+0.04%
$ 24.23 million $ 13.23 million
2:06 PM $ 0.0846
+0.05%
$ 24.23 million $ 13.23 million
2:05 PM $ 0.0846
+0.00%
$ 24.23 million $ 13.23 million
2:04 PM $ 0.0846
-0.01%
$ 24.22 million $ 13.22 million
2:03 PM $ 0.0846
-0.02%
$ 24.22 million $ 13.22 million
2:02 PM $ 0.0846
-0.04%
$ 24.22 million $ 13.23 million
2:01 PM $ 0.0846
-0.03%
$ 24.22 million $ 13.23 million
2:00 PM $ 0.0847
+0.01%
$ 24.22 million $ 13.23 million
1:59 PM $ 0.0847
+0.01%
$ 24.24 million $ 13.24 million
1:58 PM $ 0.0847
-0.04%
$ 24.24 million $ 13.24 million
1:57 PM $ 0.0847
-0.01%
$ 24.24 million $ 13.24 million
1:56 PM $ 0.0847
+0.07%
$ 24.24 million $ 13.24 million
1:55 PM $ 0.0847
+0.05%
$ 24.24 million $ 13.24 million
1:54 PM $ 0.0846
+0.08%
$ 24.22 million $ 13.24 million
1:53 PM $ 0.0845
-0.04%
$ 24.22 million $ 13.24 million
1:52 PM $ 0.0846
+0.03%
$ 24.22 million $ 13.24 million
1:51 PM $ 0.0846
-0.01%
$ 24.22 million $ 13.23 million
1:50 PM $ 0.0846
+0.05%
$ 24.22 million $ 13.23 million
1:49 PM $ 0.0845
+0.10%
$ 24.19 million $ 13.17 million
1:48 PM $ 0.0844
+0.12%
$ 24.19 million $ 13.16 million
1:47 PM $ 0.0843
+0.03%
$ 24.19 million $ 13.16 million
1:46 PM $ 0.0843
+0.09%
$ 24.19 million $ 13.16 million
1:45 PM $ 0.0842
+0.07%
$ 24.19 million $ 13.16 million
1:44 PM $ 0.0842
+0.00%
$ 24.1 million $ 13.16 million
1:43 PM $ 0.0842
+0.02%
$ 24.1 million $ 13.16 million
1:42 PM $ 0.0841
-0.02%
$ 24.1 million $ 13.16 million
1:41 PM $ 0.0842
-0.04%
$ 24.1 million $ 13.15 million
1:40 PM $ 0.0842
-0.18%
$ 24.1 million $ 13.13 million
1:39 PM $ 0.0844
-0.17%
$ 24.15 million $ 13.13 million
1:38 PM $ 0.0845
+0.00%
$ 24.15 million $ 13.13 million
1:37 PM $ 0.0845
-0.11%
$ 24.15 million $ 13.13 million
1:36 PM $ 0.0846
-0.08%
$ 24.15 million $ 13.12 million
1:35 PM $ 0.0847
-0.34%
$ 24.15 million $ 13.09 million
1:34 PM $ 0.085
-0.10%
$ 24.32 million $ 13.13 million