KernelDAO Historical Data

KERNEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0765
+0.06%
$ 21.91 million $ 3.29 million
Jan 10, 5 PM $ 0.0765
-0.32%
$ 21.89 million $ 3.34 million
Jan 10, 4 PM $ 0.0767
-0.06%
$ 21.96 million $ 3.36 million
Jan 10, 3 PM $ 0.0768
-0.14%
$ 21.98 million $ 3.37 million
Jan 10, 2 PM $ 0.0769
-0.32%
$ 22.01 million $ 3.59 million
Jan 10, 1 PM $ 0.0771
-0.04%
$ 22.08 million $ 3.8 million
Jan 10, 12 PM $ 0.0771
+0.08%
$ 22.09 million $ 3.99 million
Jan 10, 11 AM $ 0.0771
+0.51%
$ 22.07 million $ 4.01 million
Jan 10, 10 AM $ 0.0767
+0.11%
$ 21.96 million $ 3.96 million
Jan 10, 9 AM $ 0.0766
-0.08%
$ 21.93 million $ 4.19 million
Jan 10, 8 AM $ 0.0767
-0.06%
$ 21.95 million $ 4.32 million
Jan 10, 7 AM $ 0.0767
+0.62%
$ 21.96 million $ 4.31 million
Jan 10, 6 AM $ 0.0762
+0.01%
$ 21.83 million $ 4.36 million
Jan 10, 5 AM $ 0.0762
-0.14%
$ 21.83 million $ 4.38 million
Jan 10, 4 AM $ 0.0763
-0.44%
$ 21.86 million $ 4.38 million
Jan 10, 3 AM $ 0.0767
-0.23%
$ 21.95 million $ 4.42 million
Jan 10, 2 AM $ 0.0769
-0.73%
$ 22 million $ 4.52 million
Jan 10, 1 AM $ 0.0774
+0.14%
$ 22.17 million $ 4.73 million
Jan 10, 12 AM $ 0.0773
-0.52%
$ 22.12 million $ 4.96 million
Jan 9, 11 PM $ 0.0777
+0.31%
$ 22.25 million $ 4.98 million
Jan 9, 10 PM $ 0.0775
+0.38%
$ 22.18 million $ 5.02 million
Jan 9, 9 PM $ 0.0772
+0.60%
$ 22.1 million $ 5.04 million
Jan 9, 8 PM $ 0.0767
-0.12%
$ 21.97 million $ 5.03 million
Jan 9, 7 PM $ 0.0768
-0.89%
$ 21.99 million $ 5.06 million
Jan 9, 6 PM $ 0.0775
-0.86%
$ 22.19 million $ 5.09 million
Jan 9, 5 PM $ 0.0782
+0.06%
$ 22.38 million $ 5.1 million
Jan 9, 4 PM $ 0.0781
+0.18%
$ 22.37 million $ 5.21 million
Jan 9, 3 PM $ 0.078
+0.49%
$ 22.33 million $ 5.29 million
Jan 9, 2 PM $ 0.0776
-0.81%
$ 22.22 million $ 5.4 million
Jan 9, 1 PM $ 0.0782
+0.56%
$ 22.41 million $ 6.48 million
Jan 9, 12 PM $ 0.0778
-0.18%
$ 22.27 million $ 6.48 million
Jan 9, 11 AM $ 0.0779
-0.86%
$ 22.31 million $ 6.64 million
Jan 9, 10 AM $ 0.0786
-0.87%
$ 22.51 million $ 6.86 million
Jan 9, 9 AM $ 0.0793
+2.61%
$ 22.71 million $ 6.71 million
Jan 9, 8 AM $ 0.0773
-1.53%
$ 22.13 million $ 6.63 million
Jan 9, 7 AM $ 0.0785
+0.03%
$ 22.47 million $ 6.67 million
Jan 9, 6 AM $ 0.0785
+0.43%
$ 22.47 million $ 6.93 million
Jan 9, 5 AM $ 0.0781
-0.11%
$ 22.37 million $ 7.17 million
Jan 9, 4 AM $ 0.0782
-0.48%
$ 22.39 million $ 7.23 million
Jan 9, 3 AM $ 0.0786
+0.57%
$ 22.5 million $ 7.24 million
Jan 9, 2 AM $ 0.0782
+0.93%
$ 22.38 million $ 7.31 million
Jan 9, 1 AM $ 0.0774
-0.08%
$ 22.16 million $ 7.29 million
Jan 9, 12 AM $ 0.0775
+0.01%
$ 22.19 million $ 7.18 million
Jan 8, 11 PM $ 0.0775
-0.17%
$ 22.23 million $ 7.32 million
Jan 8, 10 PM $ 0.0776
+0.39%
$ 22.22 million $ 7.35 million
Jan 8, 9 PM $ 0.0773
+0.21%
$ 22.14 million $ 7.39 million
Jan 8, 8 PM $ 0.0772
-0.50%
$ 22.09 million $ 7.43 million
Jan 8, 7 PM $ 0.0775
+0.07%
$ 22.2 million $ 7.48 million
Jan 8, 6 PM $ 0.0775
-0.71%
$ 22.19 million $ 7.67 million
Jan 8, 5 PM $ 0.078
+0.13%
$ 22.35 million $ 7.86 million