KernelDAO Historical Data

KERNEL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.078
+0.13%
$ 22.35 million $ 7.86 million
Jan 8, 4 PM $ 0.0779
-0.68%
$ 22.31 million $ 7.99 million
Jan 8, 3 PM $ 0.0785
+1.97%
$ 22.45 million $ 7.99 million
Jan 8, 2 PM $ 0.077
-0.06%
$ 22.03 million $ 8.14 million
Jan 8, 1 PM $ 0.077
-1.48%
$ 22.18 million $ 7.57 million
Jan 8, 12 PM $ 0.0782
-0.79%
$ 22.38 million $ 7.65 million
Jan 8, 11 AM $ 0.0788
+1.74%
$ 22.56 million $ 7.84 million
Jan 8, 10 AM $ 0.0774
+0.52%
$ 22.17 million $ 8.96 million
Jan 8, 9 AM $ 0.077
-0.08%
$ 22.06 million $ 9.13 million
Jan 8, 8 AM $ 0.0771
-1.22%
$ 22.07 million $ 9.6 million
Jan 8, 7 AM $ 0.0781
+1.30%
$ 22.35 million $ 10.75 million
Jan 8, 6 AM $ 0.077
-2.26%
$ 22.06 million $ 11.28 million
Jan 8, 5 AM $ 0.0788
+0.83%
$ 22.57 million $ 11.71 million
Jan 8, 4 AM $ 0.0782
+1.04%
$ 22.38 million $ 11.7 million
Jan 8, 3 AM $ 0.0774
-0.30%
$ 22.14 million $ 11.9 million
Jan 8, 2 AM $ 0.0776
-0.75%
$ 22.22 million $ 11.8 million
Jan 8, 1 AM $ 0.0782
+0.37%
$ 22.39 million $ 11.67 million
Jan 8, 12 AM $ 0.0779
-0.63%
$ 22.31 million $ 11.61 million
Jan 7, 11 PM $ 0.0784
+1.97%
$ 22.43 million $ 11.5 million
Jan 7, 10 PM $ 0.0769
-0.32%
$ 22.01 million $ 11.49 million
Jan 7, 9 PM $ 0.0771
+0.18%
$ 22.08 million $ 11.72 million
Jan 7, 8 PM $ 0.077
-0.80%
$ 22.04 million $ 12.21 million
Jan 7, 7 PM $ 0.0776
-0.37%
$ 22.22 million $ 12.96 million
Jan 7, 6 PM $ 0.0779
-0.24%
$ 22.31 million $ 14.83 million
Jan 7, 5 PM $ 0.0781
-0.71%
$ 22.36 million $ 14.77 million
Jan 7, 4 PM $ 0.0787
+0.24%
$ 22.52 million $ 14.82 million
Jan 7, 3 PM $ 0.0785
-1.31%
$ 22.46 million $ 15.03 million
Jan 7, 2 PM $ 0.0795
+0.35%
$ 22.76 million $ 15.33 million
Jan 7, 1 PM $ 0.0792
-0.56%
$ 22.68 million $ 14.96 million
Jan 7, 12 PM $ 0.0797
-1.84%
$ 22.81 million $ 14.91 million
Jan 7, 11 AM $ 0.0811
+0.87%
$ 23.23 million $ 14.62 million
Jan 7, 10 AM $ 0.0804
+1.13%
$ 23.03 million $ 13.19 million
Jan 7, 9 AM $ 0.0796
-3.30%
$ 22.78 million $ 13.03 million
Jan 7, 8 AM $ 0.0823
+0.66%
$ 23.58 million $ 12.5 million
Jan 7, 7 AM $ 0.0817
+2.02%
$ 23.39 million $ 11.32 million
Jan 7, 6 AM $ 0.0801
+1.14%
$ 22.94 million $ 10.59 million
Jan 7, 5 AM $ 0.0793
-0.08%
$ 22.69 million $ 10.13 million
Jan 7, 4 AM $ 0.0793
+0.93%
$ 22.7 million $ 10.09 million
Jan 7, 3 AM $ 0.0785
+0.70%
$ 22.49 million $ 9.91 million
Jan 7, 2 AM $ 0.078
+0.06%
$ 22.33 million $ 9.84 million
Jan 7, 1 AM $ 0.078
+0.50%
$ 22.32 million $ 9.81 million
Jan 7, 12 AM $ 0.0776
-1.79%
$ 22.21 million $ 9.81 million
Jan 6, 11 PM $ 0.079
+0.48%
$ 22.61 million $ 9.79 million
Jan 6, 10 PM $ 0.0786
+0.07%
$ 22.51 million $ 9.83 million
Jan 6, 9 PM $ 0.0786
-0.32%
$ 22.49 million $ 9.6 million
Jan 6, 8 PM $ 0.0788
+0.40%
$ 22.57 million $ 9.06 million
Jan 6, 7 PM $ 0.0785
+4.11%
$ 22.46 million $ 8.28 million
Jan 6, 6 PM $ 0.0754
+1.31%
$ 21.59 million $ 6.13 million
Jan 6, 5 PM $ 0.0744
-2.12%
$ 21.3 million $ 5.98 million
Jan 6, 4 PM $ 0.076
-0.63%
$ 21.75 million $ 5.77 million