KernelDAO Historical Data

KERNEL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0743
-2.12%
$ 21.27 million $ 5.89 million
Mar 3, 2 AM $ 0.0759
-0.52%
$ 21.73 million $ 5.78 million
Mar 3, 1 AM $ 0.0763
+2.61%
$ 21.85 million $ 5.49 million
Mar 3, 12 AM $ 0.0744
-0.58%
$ 21.29 million $ 5.32 million
Mar 2, 11 PM $ 0.0748
-1.07%
$ 21.41 million $ 5.28 million
Mar 2, 10 PM $ 0.0756
-0.33%
$ 21.65 million $ 5.31 million
Mar 2, 9 PM $ 0.0759
-0.47%
$ 21.72 million $ 5.46 million
Mar 2, 8 PM $ 0.0762
-1.00%
$ 21.82 million $ 5.45 million
Mar 2, 7 PM $ 0.077
-0.01%
$ 22.04 million $ 5.52 million
Mar 2, 6 PM $ 0.077
-0.93%
$ 22.04 million $ 5.57 million
Mar 2, 5 PM $ 0.0777
-0.04%
$ 22.25 million $ 5.64 million
Mar 2, 4 PM $ 0.0777
+0.29%
$ 22.26 million $ 5.63 million
Mar 2, 3 PM $ 0.0775
+1.54%
$ 22.19 million $ 5.61 million
Mar 2, 2 PM $ 0.0763
+2.29%
$ 21.86 million $ 5.63 million
Mar 2, 1 PM $ 0.0746
-0.78%
$ 21.37 million $ 5.56 million
Mar 2, 12 PM $ 0.0752
-0.95%
$ 21.54 million $ 5.52 million
Mar 2, 11 AM $ 0.0759
+0.66%
$ 21.74 million $ 5.39 million
Mar 2, 10 AM $ 0.0754
-0.54%
$ 21.6 million $ 5.31 million
Mar 2, 9 AM $ 0.0759
-0.13%
$ 21.72 million $ 5.3 million
Mar 2, 8 AM $ 0.0759
-0.33%
$ 21.74 million $ 5.35 million
Mar 2, 7 AM $ 0.0762
-0.41%
$ 21.81 million $ 5.44 million
Mar 2, 6 AM $ 0.0765
-1.30%
$ 21.9 million $ 5.63 million
Mar 2, 5 AM $ 0.0775
+0.96%
$ 22.19 million $ 5.94 million
Mar 2, 4 AM $ 0.0768
-1.15%
$ 21.98 million $ 5.78 million
Mar 2, 3 AM $ 0.0777
+1.25%
$ 22.23 million $ 5.77 million
Mar 2, 2 AM $ 0.0767
-0.92%
$ 21.96 million $ 5.78 million
Mar 2, 1 AM $ 0.0774
-1.17%
$ 22.16 million $ 5.97 million
Mar 2, 12 AM $ 0.0783
+0.58%
$ 22.42 million $ 6.14 million
Mar 1, 11 PM $ 0.0779
+0.42%
$ 22.3 million $ 6.42 million
Mar 1, 10 PM $ 0.0776
+1.46%
$ 22.2 million $ 6.57 million
Mar 1, 9 PM $ 0.0764
+0.57%
$ 21.88 million $ 6.56 million
Mar 1, 8 PM $ 0.076
-2.16%
$ 21.76 million $ 6.66 million
Mar 1, 7 PM $ 0.0777
-1.19%
$ 22.24 million $ 6.76 million
Mar 1, 6 PM $ 0.0786
-0.12%
$ 22.51 million $ 6.8 million
Mar 1, 5 PM $ 0.0787
-1.43%
$ 22.54 million $ 6.89 million
Mar 1, 4 PM $ 0.0799
-1.63%
$ 22.86 million $ 6.85 million
Mar 1, 3 PM $ 0.0812
+0.84%
$ 23.24 million $ 6.81 million
Mar 1, 2 PM $ 0.0805
-0.13%
$ 23.05 million $ 7.01 million
Mar 1, 1 PM $ 0.0806
+1.49%
$ 23.08 million $ 7.41 million
Mar 1, 12 PM $ 0.0794
-1.41%
$ 22.75 million $ 7.5 million
Mar 1, 11 AM $ 0.0806
-0.84%
$ 23.07 million $ 7.52 million
Mar 1, 10 AM $ 0.0813
+2.45%
$ 23.26 million $ 7.78 million
Mar 1, 9 AM $ 0.0793
-1.42%
$ 22.71 million $ 7.87 million
Mar 1, 8 AM $ 0.0805
-2.10%
$ 23.04 million $ 7.99 million
Mar 1, 7 AM $ 0.0822
+1.15%
$ 23.53 million $ 8.2 million
Mar 1, 6 AM $ 0.0812
+1.41%
$ 23.26 million $ 8.45 million
Mar 1, 5 AM $ 0.0801
-0.72%
$ 22.94 million $ 8.56 million
Mar 1, 4 AM $ 0.0807
+0.52%
$ 23.1 million $ 8.53 million
Mar 1, 3 AM $ 0.0803
-0.67%
$ 22.99 million $ 8.49 million
Mar 1, 2 AM $ 0.0808
+0.70%
$ 23.14 million $ 8.58 million