KernelDAO Historical Data

KERNEL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0808
+0.70%
$ 23.14 million $ 8.58 million
Mar 1, 1 AM $ 0.0803
-0.87%
$ 22.98 million $ 8.53 million
Mar 1, 12 AM $ 0.081
+1.28%
$ 23.18 million $ 8.24 million
Feb 28, 11 PM $ 0.0799
-1.52%
$ 22.89 million $ 8.13 million
Feb 28, 10 PM $ 0.0812
+4.37%
$ 23.24 million $ 7.96 million
Feb 28, 9 PM $ 0.0778
-0.76%
$ 22.27 million $ 7.95 million
Feb 28, 8 PM $ 0.0784
+3.16%
$ 22.44 million $ 7.89 million
Feb 28, 7 PM $ 0.076
-0.26%
$ 21.75 million $ 7.62 million
Feb 28, 6 PM $ 0.0762
+0.71%
$ 21.81 million $ 7.58 million
Feb 28, 5 PM $ 0.0756
-0.54%
$ 21.65 million $ 7.57 million
Feb 28, 4 PM $ 0.076
-0.91%
$ 21.77 million $ 7.9 million
Feb 28, 3 PM $ 0.0767
-0.39%
$ 21.97 million $ 8.04 million
Feb 28, 2 PM $ 0.077
+0.45%
$ 22.06 million $ 8.39 million
Feb 28, 1 PM $ 0.0764
+0.91%
$ 21.87 million $ 8.03 million
Feb 28, 12 PM $ 0.0757
+0.46%
$ 21.67 million $ 8.25 million
Feb 28, 11 AM $ 0.0753
+0.17%
$ 21.57 million $ 8.74 million
Feb 28, 10 AM $ 0.0752
-0.13%
$ 21.54 million $ 8.85 million
Feb 28, 9 AM $ 0.0753
-2.30%
$ 21.56 million $ 8.78 million
Feb 28, 8 AM $ 0.0771
-1.10%
$ 22.07 million $ 8.83 million
Feb 28, 7 AM $ 0.0779
-0.05%
$ 22.32 million $ 6.57 million
Feb 28, 6 AM $ 0.078
-3.79%
$ 22.33 million $ 6.41 million
Feb 28, 5 AM $ 0.0811
-0.91%
$ 23.21 million $ 6.18 million
Feb 28, 4 AM $ 0.0818
-0.14%
$ 23.42 million $ 6.47 million
Feb 28, 3 AM $ 0.0819
-0.53%
$ 23.45 million $ 6.73 million
Feb 28, 2 AM $ 0.0823
-1.83%
$ 23.58 million $ 10.75 million
Feb 28, 1 AM $ 0.0839
-0.86%
$ 24.02 million $ 11.2 million
Feb 28, 12 AM $ 0.0846
-1.05%
$ 24.22 million $ 11.46 million
Feb 27, 11 PM $ 0.0855
+0.66%
$ 24.48 million $ 11.87 million
Feb 27, 10 PM $ 0.0849
+0.26%
$ 24.31 million $ 12.13 million
Feb 27, 9 PM $ 0.0847
-0.31%
$ 24.25 million $ 12.06 million
Feb 27, 8 PM $ 0.085
-0.07%
$ 24.33 million $ 12.17 million
Feb 27, 7 PM $ 0.0851
+0.22%
$ 24.36 million $ 12.57 million
Feb 27, 6 PM $ 0.0849
-3.20%
$ 24.3 million $ 14.66 million
Feb 27, 5 PM $ 0.0877
+1.13%
$ 25.1 million $ 18.93 million
Feb 27, 4 PM $ 0.0867
+1.35%
$ 24.82 million $ 18.86 million
Feb 27, 3 PM $ 0.0855
+1.20%
$ 24.49 million $ 19.23 million
Feb 27, 2 PM $ 0.0845
-0.84%
$ 24.2 million $ 20.18 million
Feb 27, 1 PM $ 0.0852
+0.84%
$ 24.4 million $ 20.24 million
Feb 27, 12 PM $ 0.0845
-0.66%
$ 24.2 million $ 20.13 million
Feb 27, 11 AM $ 0.0851
-1.01%
$ 24.36 million $ 19.91 million
Feb 27, 10 AM $ 0.086
-1.36%
$ 24.61 million $ 20.9 million
Feb 27, 9 AM $ 0.0871
-0.36%
$ 24.95 million $ 23.7 million
Feb 27, 8 AM $ 0.0875
+0.25%
$ 25.04 million $ 24.32 million
Feb 27, 7 AM $ 0.0872
-0.17%
$ 24.98 million $ 25.91 million
Feb 27, 6 AM $ 0.0874
-0.23%
$ 25.02 million $ 27.38 million
Feb 27, 5 AM $ 0.0876
-1.97%
$ 25.08 million $ 28.68 million
Feb 27, 4 AM $ 0.0893
-1.50%
$ 25.58 million $ 28.91 million
Feb 27, 3 AM $ 0.0907
+1.49%
$ 25.97 million $ 29.17 million
Feb 27, 2 AM $ 0.0894
+2.93%
$ 25.59 million $ 28.88 million
Feb 27, 1 AM $ 0.0868
+0.21%
$ 24.86 million $ 19.71 million