KernelDAO Historical Data

KERNEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0744
-2.12%
$ 21.3 million $ 5.98 million
Jan 6, 4 PM $ 0.076
-0.63%
$ 21.75 million $ 5.77 million
Jan 6, 3 PM $ 0.0765
-0.21%
$ 21.9 million $ 5.44 million
Jan 6, 2 PM $ 0.0766
-0.10%
$ 21.94 million $ 5.63 million
Jan 6, 1 PM $ 0.0767
+0.46%
$ 21.97 million $ 5.52 million
Jan 6, 12 PM $ 0.0764
+0.04%
$ 21.87 million $ 5.43 million
Jan 6, 11 AM $ 0.0763
-0.04%
$ 21.86 million $ 5.37 million
Jan 6, 10 AM $ 0.0763
+0.65%
$ 21.86 million $ 5.39 million
Jan 6, 9 AM $ 0.0759
+1.48%
$ 21.72 million $ 5.25 million
Jan 6, 8 AM $ 0.0747
+0.39%
$ 21.4 million $ 5.2 million
Jan 6, 7 AM $ 0.0745
-1.90%
$ 21.32 million $ 5.13 million
Jan 6, 6 AM $ 0.0759
+0.89%
$ 21.73 million $ 5 million
Jan 6, 5 AM $ 0.0752
-0.51%
$ 21.54 million $ 4.85 million
Jan 6, 4 AM $ 0.0756
+0.64%
$ 21.65 million $ 4.85 million
Jan 6, 3 AM $ 0.0751
+0.19%
$ 21.51 million $ 4.93 million
Jan 6, 2 AM $ 0.075
+0.18%
$ 21.47 million $ 4.91 million
Jan 6, 1 AM $ 0.0749
+0.22%
$ 21.43 million $ 5 million
Jan 6, 12 AM $ 0.0747
-0.50%
$ 21.37 million $ 4.97 million
Jan 5, 11 PM $ 0.0751
+0.73%
$ 21.49 million $ 4.95 million
Jan 5, 10 PM $ 0.0745
+0.47%
$ 21.33 million $ 4.81 million
Jan 5, 9 PM $ 0.0742
+0.09%
$ 21.23 million $ 4.8 million
Jan 5, 8 PM $ 0.0741
+0.20%
$ 21.21 million $ 4.86 million
Jan 5, 7 PM $ 0.0739
-0.05%
$ 21.17 million $ 4.86 million
Jan 5, 6 PM $ 0.074
+0.66%
$ 21.18 million $ 4.93 million
Jan 5, 5 PM $ 0.0735
+0.63%
$ 21.04 million $ 4.93 million
Jan 5, 4 PM $ 0.073
-0.54%
$ 20.91 million $ 4.87 million
Jan 5, 3 PM $ 0.0734
+0.13%
$ 21.02 million $ 4.89 million
Jan 5, 2 PM $ 0.0733
+1.67%
$ 20.99 million $ 4.93 million
Jan 5, 1 PM $ 0.0721
-0.53%
$ 20.64 million $ 4.73 million
Jan 5, 12 PM $ 0.0725
+0.35%
$ 20.76 million $ 4.72 million
Jan 5, 11 AM $ 0.0723
+0.39%
$ 20.69 million $ 4.78 million
Jan 5, 10 AM $ 0.072
+0.65%
$ 20.61 million $ 4.73 million
Jan 5, 9 AM $ 0.0715
-0.80%
$ 20.47 million $ 4.71 million
Jan 5, 8 AM $ 0.0721
-0.38%
$ 20.64 million $ 4.71 million
Jan 5, 7 AM $ 0.0724
+0.81%
$ 20.72 million $ 4.75 million
Jan 5, 6 AM $ 0.0718
-0.23%
$ 20.55 million $ 4.7 million
Jan 5, 5 AM $ 0.072
-0.60%
$ 20.6 million $ 4.68 million
Jan 5, 4 AM $ 0.0724
-0.90%
$ 20.73 million $ 4.66 million
Jan 5, 3 AM $ 0.073
-0.14%
$ 20.91 million $ 4.55 million
Jan 5, 2 AM $ 0.0732
-0.50%
$ 20.94 million $ 4.6 million
Jan 5, 1 AM $ 0.0735
+0.67%
$ 21.05 million $ 4.51 million
Jan 5, 12 AM $ 0.073
-0.02%
$ 20.91 million $ 4.54 million
Jan 4, 11 PM $ 0.073
-0.62%
$ 20.91 million $ 4.62 million
Jan 4, 10 PM $ 0.0735
+0.47%
$ 21.04 million $ 4.59 million
Jan 4, 9 PM $ 0.0732
-0.45%
$ 20.95 million $ 4.51 million
Jan 4, 8 PM $ 0.0735
+0.38%
$ 21.04 million $ 4.53 million
Jan 4, 7 PM $ 0.0732
-0.18%
$ 20.96 million $ 4.55 million
Jan 4, 6 PM $ 0.0733
-0.67%
$ 21 million $ 4.4 million
Jan 4, 5 PM $ 0.0738
-0.26%
$ 21.14 million $ 4.39 million
Jan 4, 4 PM $ 0.074
+0.44%
$ 21.2 million $ 4.37 million