KernelDAO Historical Data

KERNEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0738
-0.26%
$ 21.14 million $ 4.39 million
Jan 4, 4 PM $ 0.074
+0.44%
$ 21.2 million $ 4.37 million
Jan 4, 3 PM $ 0.0737
+0.53%
$ 21.1 million $ 4.36 million
Jan 4, 2 PM $ 0.0733
+0.65%
$ 20.99 million $ 4.36 million
Jan 4, 1 PM $ 0.0728
+0.40%
$ 20.86 million $ 4.5 million
Jan 4, 12 PM $ 0.0726
-0.10%
$ 20.77 million $ 4.43 million
Jan 4, 11 AM $ 0.0726
+0.00%
$ 20.8 million $ 4.33 million
Jan 4, 10 AM $ 0.0726
+0.06%
$ 20.8 million $ 4.33 million
Jan 4, 9 AM $ 0.0726
+0.26%
$ 20.78 million $ 4.34 million
Jan 4, 8 AM $ 0.0724
-0.06%
$ 20.73 million $ 4.3 million
Jan 4, 7 AM $ 0.0724
+0.67%
$ 20.74 million $ 4.32 million
Jan 4, 6 AM $ 0.0719
-1.07%
$ 20.6 million $ 4.45 million
Jan 4, 5 AM $ 0.0727
-0.13%
$ -- $ 4.44 million
Jan 4, 4 AM $ 0.0728
+0.33%
$ -- $ 4.59 million
Jan 4, 3 AM $ 0.0726
+0.80%
$ -- $ 4.79 million
Jan 4, 2 AM $ 0.072
+0.14%
$ -- $ 4.76 million
Jan 4, 1 AM $ 0.0719
-0.17%
$ 20.59 million $ 4.69 million
Jan 4, 12 AM $ 0.072
-0.06%
$ -- $ 4.59 million
Jan 3, 11 PM $ 0.0721
+0.12%
$ 20.64 million $ 4.44 million
Jan 3, 10 PM $ 0.072
-0.31%
$ 20.61 million $ 4.47 million
Jan 3, 9 PM $ 0.0722
+0.50%
$ 20.68 million $ 4.54 million
Jan 3, 8 PM $ 0.0719
+0.58%
$ 20.58 million $ 4.55 million
Jan 3, 7 PM $ 0.0715
-0.15%
$ 20.46 million $ 4.46 million
Jan 3, 6 PM $ 0.0716
-0.04%
$ 20.49 million $ 4.73 million
Jan 3, 5 PM $ 0.0716
-0.16%
$ 20.5 million $ 4.82 million
Jan 3, 4 PM $ 0.0717
+0.71%
$ 20.53 million $ 5.02 million
Jan 3, 3 PM $ 0.0712
-0.64%
$ 20.39 million $ 5.15 million
Jan 3, 2 PM $ 0.0717
-0.34%
$ 20.52 million $ 5.32 million
Jan 3, 1 PM $ 0.0719
+0.24%
$ 20.59 million $ 4.52 million
Jan 3, 12 PM $ 0.0717
+0.60%
$ 20.53 million $ 4.61 million
Jan 3, 11 AM $ 0.0713
+0.05%
$ 20.42 million $ 5.8 million
Jan 3, 10 AM $ 0.0713
-0.28%
$ 20.4 million $ 5.83 million
Jan 3, 9 AM $ 0.0715
+0.46%
$ 20.46 million $ 5.98 million
Jan 3, 8 AM $ 0.0711
+0.39%
$ 20.37 million $ 6.03 million
Jan 3, 7 AM $ 0.0709
-0.86%
$ 20.29 million $ 6.22 million
Jan 3, 6 AM $ 0.0715
-0.73%
$ 20.46 million $ 6.11 million
Jan 3, 5 AM $ 0.072
-0.93%
$ 20.61 million $ 6.07 million
Jan 3, 4 AM $ 0.0727
-0.36%
$ 20.8 million $ 6 million
Jan 3, 3 AM $ 0.0729
+0.50%
$ 20.88 million $ 5.79 million
Jan 3, 2 AM $ 0.0726
+0.18%
$ 20.78 million $ 5.84 million
Jan 3, 1 AM $ 0.0724
+0.02%
$ 20.74 million $ 5.9 million
Jan 3, 12 AM $ 0.0724
-0.03%
$ 20.75 million $ 6.02 million
Jan 2, 11 PM $ 0.0725
-0.26%
$ 20.74 million $ 6.46 million
Jan 2, 10 PM $ 0.0726
+0.36%
$ 20.8 million $ 6.47 million
Jan 2, 9 PM $ 0.0724
+0.70%
$ 20.72 million $ 6.49 million
Jan 2, 8 PM $ 0.0719
-0.21%
$ 20.58 million $ 6.39 million
Jan 2, 7 PM $ 0.072
+0.27%
$ 20.62 million $ 6.45 million
Jan 2, 6 PM $ 0.0718
+0.13%
$ 20.57 million $ 6.62 million
Jan 2, 5 PM $ 0.0717
+0.38%
$ 20.54 million $ 6.58 million
Jan 2, 4 PM $ 0.0715
+0.66%
$ 20.44 million $ 6.53 million