KernelDAO Historical Data

KERNEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0715
+0.66%
$ 20.44 million $ 6.53 million
Jan 2, 3 PM $ 0.071
-0.07%
$ 20.33 million $ 6.42 million
Jan 2, 2 PM $ 0.071
-0.47%
$ 20.33 million $ 6.55 million
Jan 2, 1 PM $ 0.0714
-0.03%
$ 20.44 million $ 6.31 million
Jan 2, 12 PM $ 0.0714
+1.23%
$ 20.44 million $ 6.22 million
Jan 2, 11 AM $ 0.0705
-0.27%
$ 20.19 million $ 5.98 million
Jan 2, 10 AM $ 0.0707
+0.02%
$ 20.25 million $ 5.98 million
Jan 2, 9 AM $ 0.0707
+0.19%
$ 20.25 million $ 5.91 million
Jan 2, 8 AM $ 0.0706
+0.75%
$ 20.21 million $ 5.9 million
Jan 2, 7 AM $ 0.0701
+0.46%
$ 20.06 million $ 5.64 million
Jan 2, 6 AM $ 0.0698
-0.31%
$ 19.97 million $ 5.7 million
Jan 2, 5 AM $ 0.07
+0.48%
$ 20.03 million $ 5.69 million
Jan 2, 4 AM $ 0.0696
-0.36%
$ 19.94 million $ 5.62 million
Jan 2, 3 AM $ 0.0699
+0.79%
$ 20.01 million $ 5.77 million
Jan 2, 2 AM $ 0.0693
-0.04%
$ 19.85 million $ 5.68 million
Jan 2, 1 AM $ 0.0694
-0.82%
$ 19.87 million $ 5.73 million
Jan 2, 12 AM $ 0.0699
+0.11%
$ 20.03 million $ 6.15 million
Jan 1, 11 PM $ 0.0699
-0.13%
$ 20 million $ 5.91 million
Jan 1, 10 PM $ 0.0699
+0.44%
$ 20.03 million $ 6.11 million
Jan 1, 9 PM $ 0.0696
+0.02%
$ 19.94 million $ 6.06 million
Jan 1, 8 PM $ 0.0696
-0.63%
$ 19.93 million $ 6.27 million
Jan 1, 7 PM $ 0.0701
+0.51%
$ 20.06 million $ 6.45 million
Jan 1, 6 PM $ 0.0697
-0.23%
$ 19.96 million $ 6.88 million
Jan 1, 5 PM $ 0.0699
+0.59%
$ 20.01 million $ 6.96 million
Jan 1, 4 PM $ 0.0695
+0.14%
$ 19.89 million $ 6.93 million
Jan 1, 3 PM $ 0.0694
+0.11%
$ 19.86 million $ 7.3 million
Jan 1, 2 PM $ 0.0693
+0.45%
$ 19.84 million $ 7.56 million
Jan 1, 1 PM $ 0.069
+0.04%
$ 19.75 million $ 7.69 million
Jan 1, 12 PM $ 0.069
-0.40%
$ 19.74 million $ 7.75 million
Jan 1, 11 AM $ 0.0692
+0.28%
$ 19.82 million $ 7.73 million
Jan 1, 10 AM $ 0.069
+0.54%
$ 19.76 million $ 7.76 million
Jan 1, 9 AM $ 0.0686
+0.87%
$ 19.65 million $ 8 million
Jan 1, 8 AM $ 0.068
-0.27%
$ 19.48 million $ 8.09 million
Jan 1, 7 AM $ 0.0682
+0.51%
$ 19.53 million $ 8.22 million
Jan 1, 6 AM $ 0.0679
-0.47%
$ 19.43 million $ 8.46 million
Jan 1, 5 AM $ 0.0682
+0.19%
$ 19.52 million $ 9.09 million
Jan 1, 4 AM $ 0.0681
-1.36%
$ 19.49 million $ 9.23 million
Jan 1, 3 AM $ 0.069
-0.52%
$ 19.76 million $ 9.77 million
Jan 1, 2 AM $ 0.0694
+0.68%
$ 19.85 million $ 16.74 million
Jan 1, 1 AM $ 0.0689
-0.68%
$ 19.73 million $ 16.66 million
Jan 1, 12 AM $ 0.0694
-0.64%
$ 19.86 million $ 16.65 million
Dec 31, 11 PM $ 0.0698
+0.27%
$ 19.99 million $ 18.47 million
Dec 31, 10 PM $ 0.0696
+0.16%
$ 19.93 million $ 18.43 million
Dec 31, 9 PM $ 0.0695
-0.45%
$ 19.9 million $ 18.37 million
Dec 31, 8 PM $ 0.0698
+0.50%
$ 19.99 million $ 18.2 million
Dec 31, 7 PM $ 0.0695
-0.07%
$ 19.9 million $ 18.09 million
Dec 31, 6 PM $ 0.0696
+0.48%
$ 19.92 million $ 17.27 million
Dec 31, 5 PM $ 0.0692
-0.99%
$ 19.82 million $ 17.08 million
Dec 31, 4 PM $ 0.0699
-1.50%
$ 20.01 million $ 16.97 million
Dec 31, 3 PM $ 0.071
-0.14%
$ 20.32 million $ 16.55 million