KernelDAO Historical Data

KERNEL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0699
-1.50%
$ 20.01 million $ 16.97 million
Dec 31, 3 PM $ 0.071
-0.14%
$ 20.32 million $ 16.55 million
Dec 31, 2 PM $ 0.0711
-0.01%
$ 20.35 million $ 16.86 million
Dec 31, 1 PM $ 0.0711
+0.37%
$ 20.35 million $ 16.89 million
Dec 31, 12 PM $ 0.0708
-0.90%
$ 20.27 million $ 16.87 million
Dec 31, 11 AM $ 0.0715
+0.73%
$ 20.46 million $ 17.18 million
Dec 31, 10 AM $ 0.0709
-0.94%
$ 20.31 million $ 17.47 million
Dec 31, 9 AM $ 0.0716
+0.06%
$ 20.5 million $ 17.43 million
Dec 31, 8 AM $ 0.0716
-0.66%
$ 20.49 million $ 17.35 million
Dec 31, 7 AM $ 0.072
-0.94%
$ 20.64 million $ 17.3 million
Dec 31, 6 AM $ 0.0727
-2.23%
$ 20.82 million $ 17.15 million
Dec 31, 5 AM $ 0.0744
-0.21%
$ 21.29 million $ 16.66 million
Dec 31, 4 AM $ 0.0745
-0.66%
$ 21.34 million $ 16.71 million
Dec 31, 3 AM $ 0.075
+1.54%
$ 21.47 million $ 15.88 million
Dec 31, 2 AM $ 0.0739
-0.01%
$ 21.15 million $ 8.97 million
Dec 31, 1 AM $ 0.0739
-0.29%
$ 21.15 million $ 9 million
Dec 31, 12 AM $ 0.0741
+0.53%
$ 21.21 million $ 9.01 million
Dec 30, 11 PM $ 0.0737
-0.01%
$ 21.1 million $ 7.27 million
Dec 30, 10 PM $ 0.0737
+0.71%
$ 21.1 million $ 7.3 million
Dec 30, 9 PM $ 0.0732
+0.68%
$ 20.95 million $ 7.41 million
Dec 30, 8 PM $ 0.0727
-0.92%
$ 20.81 million $ 7.55 million
Dec 30, 7 PM $ 0.0734
+0.11%
$ 21 million $ 8.05 million
Dec 30, 6 PM $ 0.0733
+0.02%
$ 20.98 million $ 9.7 million
Dec 30, 5 PM $ 0.0733
-0.12%
$ 20.98 million $ 10.34 million
Dec 30, 4 PM $ 0.0734
-1.30%
$ 21 million $ 11.02 million
Dec 30, 3 PM $ 0.0743
+0.49%
$ 21.28 million $ 11.58 million
Dec 30, 2 PM $ 0.074
+0.65%
$ 21.17 million $ 11.79 million
Dec 30, 1 PM $ 0.0735
+0.32%
$ 21.04 million $ 11.76 million
Dec 30, 12 PM $ 0.0732
-1.21%
$ 20.97 million $ 11.76 million
Dec 30, 11 AM $ 0.0741
-1.33%
$ 21.22 million $ 11.74 million
Dec 30, 10 AM $ 0.0751
+2.16%
$ 21.51 million $ 11.68 million
Dec 30, 9 AM $ 0.0735
+0.47%
$ 21.06 million $ 11.45 million
Dec 30, 8 AM $ 0.0732
+0.10%
$ 20.98 million $ 11.89 million
Dec 30, 7 AM $ 0.0731
+0.00%
$ 20.95 million $ 12.14 million
Dec 30, 6 AM $ 0.0731
-0.65%
$ 20.94 million $ 13.26 million
Dec 30, 5 AM $ 0.0736
-1.09%
$ 21.08 million $ 13.27 million
Dec 30, 4 AM $ 0.0744
-0.20%
$ 21.31 million $ 13.21 million
Dec 30, 3 AM $ 0.0746
+1.49%
$ 21.35 million $ 13.41 million
Dec 30, 2 AM $ 0.0735
+0.35%
$ 21.04 million $ 13.3 million
Dec 30, 1 AM $ 0.0732
-2.44%
$ 20.97 million $ 13.5 million
Dec 30, 12 AM $ 0.0751
-0.03%
$ 21.49 million $ 13.2 million
Dec 29, 11 PM $ 0.0751
+1.05%
$ 21.49 million $ 13.09 million
Dec 29, 10 PM $ 0.0743
-0.41%
$ 21.27 million $ 13.59 million
Dec 29, 9 PM $ 0.0746
+0.44%
$ 21.36 million $ 13.54 million
Dec 29, 8 PM $ 0.0743
-2.08%
$ 21.27 million $ 13.48 million
Dec 29, 7 PM $ 0.0759
+1.89%
$ 21.72 million $ 13.09 million
Dec 29, 6 PM $ 0.0744
+1.56%
$ 21.32 million $ 11.32 million
Dec 29, 5 PM $ 0.0733
-0.67%
$ 20.99 million $ 11.09 million
Dec 29, 4 PM $ 0.0738
+2.47%
$ 21.13 million $ 10.47 million
Dec 29, 3 PM $ 0.072
+0.50%
$ 20.62 million $ 9.72 million