Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.048
-0.09%
$13.81 million $6 million
Jun 14, 8 AM $0.048
+0.59%
$13.82 million $6.02 million
Jun 14, 7 AM $0.0477
-0.40%
$13.74 million $5.97 million
Jun 14, 6 AM $0.0479
-0.30%
$13.8 million $5.97 million
Jun 14, 5 AM $0.0481
+0.67%
$13.84 million $6.06 million
Jun 14, 4 AM $0.0478
-0.66%
$13.75 million $6.09 million
Jun 14, 3 AM $0.0481
+0.42%
$13.84 million $6.07 million
Jun 14, 2 AM $0.0479
-0.31%
$13.78 million $6.08 million
Jun 14, 1 AM $0.048
+0.19%
$13.82 million $6.11 million
Jun 14, 12 AM $0.0479
-0.11%
$13.8 million $6.22 million
Jun 13, 11 PM $0.048
-0.04%
$13.81 million $6.25 million
Jun 13, 10 PM $0.048
-0.61%
$13.82 million $6.28 million
Jun 13, 9 PM $0.0483
+0.62%
$13.9 million $6.3 million
Jun 13, 8 PM $0.048
-0.33%
$13.81 million $6.34 million
Jun 13, 7 PM $0.0482
+0.41%
$13.86 million $6.45 million
Jun 13, 6 PM $0.048
+0.07%
$13.8 million $6.49 million
Jun 13, 5 PM $0.0479
-0.69%
$13.79 million $6.59 million
Jun 13, 4 PM $0.0483
-0.44%
$13.89 million $6.71 million
Jun 13, 3 PM $0.0485
+1.39%
$13.95 million $6.74 million
Jun 13, 2 PM $0.0478
-0.21%
$13.76 million $6.55 million
Jun 13, 1 PM $0.0479
-0.42%
$13.79 million $6.69 million
Jun 13, 12 PM $0.0481
-0.21%
$13.85 million $6.78 million
Jun 13, 11 AM $0.0482
+0.20%
$13.88 million $6.8 million
Jun 13, 10 AM $0.0481
-0.68%
$13.85 million $6.78 million
Jun 13, 9 AM $0.0485
+0.09%
$13.95 million $6.73 million
Jun 13, 8 AM $0.0484
-0.15%
$13.93 million $6.71 million
Jun 13, 7 AM $0.0485
+0.22%
$13.95 million $6.71 million
Jun 13, 6 AM $0.0484
+1.34%
$13.92 million $6.62 million
Jun 13, 5 AM $0.0477
-0.26%
$13.74 million $6.45 million
Jun 13, 4 AM $0.0479
-0.37%
$13.78 million $6.39 million
Jun 13, 3 AM $0.048
-0.19%
$13.83 million $6.34 million
Jun 13, 2 AM $0.0481
-0.68%
$13.85 million $6.29 million
Jun 13, 1 AM $0.0485
+1.01%
$13.95 million $6.25 million
Jun 13, 12 AM $0.048
+0.47%
$13.81 million $6.17 million
Jun 12, 11 PM $0.0478
+0.09%
$13.74 million $6.07 million
Jun 12, 10 PM $0.0477
+0.18%
$13.73 million $6.12 million
Jun 12, 9 PM $0.0476
-0.39%
$13.71 million $6.15 million
Jun 12, 8 PM $0.0478
-0.13%
$13.76 million $6.08 million
Jun 12, 7 PM $0.0479
-0.22%
$13.78 million $6 million
Jun 12, 6 PM $0.048
-0.40%
$13.81 million $6.06 million
Jun 12, 5 PM $0.0482
-0.41%
$13.86 million $5.99 million
Jun 12, 4 PM $0.0484
+0.02%
$13.92 million $5.97 million
Jun 12, 3 PM $0.0484
-0.98%
$13.92 million $6 million
Jun 12, 2 PM $0.0488
+1.62%
$14.06 million $6.12 million
Jun 12, 1 PM $0.0481
-0.77%
$13.83 million $5.97 million
Jun 12, 12 PM $0.0484
-0.28%
$13.94 million $5.92 million
Jun 12, 11 AM $0.0486
-0.05%
$13.98 million $6.01 million
Jun 12, 10 AM $0.0486
-0.60%
$13.98 million $6.04 million
Jun 12, 9 AM $0.0489
+0.48%
$14.07 million $6.14 million
Jun 12, 8 AM $0.0486
+0.51%
$14 million $6.21 million