KernelDAO Historical Data

KERNEL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.072
+0.50%
$ 20.62 million $ 9.72 million
Dec 29, 2 PM $ 0.0717
-0.36%
$ 20.52 million $ 9.78 million
Dec 29, 1 PM $ 0.0719
-0.91%
$ 20.59 million $ 9.64 million
Dec 29, 12 PM $ 0.0726
+0.20%
$ 20.78 million $ 9.6 million
Dec 29, 11 AM $ 0.0725
-0.27%
$ 20.74 million $ 9.22 million
Dec 29, 10 AM $ 0.0726
-0.15%
$ 20.8 million $ 8.93 million
Dec 29, 9 AM $ 0.0728
-1.34%
$ 20.83 million $ 8.76 million
Dec 29, 8 AM $ 0.0737
-0.76%
$ 21.11 million $ 8.52 million
Dec 29, 7 AM $ 0.0743
+0.32%
$ 21.27 million $ 8.1 million
Dec 29, 6 AM $ 0.074
+0.69%
$ 21.2 million $ 6.8 million
Dec 29, 5 AM $ 0.0735
+0.69%
$ 21.05 million $ 6.77 million
Dec 29, 4 AM $ 0.073
+0.47%
$ 20.91 million $ 6.52 million
Dec 29, 3 AM $ 0.0727
+0.78%
$ 20.81 million $ 6.22 million
Dec 29, 2 AM $ 0.0721
+1.18%
$ 20.65 million $ 6.03 million
Dec 29, 1 AM $ 0.0713
-1.33%
$ 20.41 million $ 5.81 million
Dec 29, 12 AM $ 0.0723
-0.26%
$ 20.69 million $ 5.6 million
Dec 28, 11 PM $ 0.0724
+0.59%
$ 20.74 million $ 5.31 million
Dec 28, 10 PM $ 0.072
+1.89%
$ 20.61 million $ 4.69 million
Dec 28, 9 PM $ 0.0707
+0.57%
$ 20.24 million $ 4.64 million
Dec 28, 8 PM $ 0.0703
+1.41%
$ 20.12 million $ 4.64 million
Dec 28, 7 PM $ 0.0693
-0.16%
$ 19.84 million $ 4.68 million
Dec 28, 6 PM $ 0.0694
-1.24%
$ 19.87 million $ 5.39 million
Dec 28, 5 PM $ 0.0703
-0.66%
$ 20.12 million $ 5.03 million
Dec 28, 4 PM $ 0.0707
+0.16%
$ 20.25 million $ 5.06 million
Dec 28, 3 PM $ 0.0706
+0.59%
$ 20.22 million $ 5.26 million
Dec 28, 2 PM $ 0.0702
+0.23%
$ 20.1 million $ 5.31 million
Dec 28, 1 PM $ 0.07
+0.14%
$ 20.05 million $ 5.41 million
Dec 28, 12 PM $ 0.07
-0.40%
$ 20.03 million $ 6.16 million
Dec 28, 11 AM $ 0.0702
-0.62%
$ 20.11 million $ 6.34 million
Dec 28, 10 AM $ 0.0707
+0.10%
$ 20.23 million $ 6.38 million
Dec 28, 9 AM $ 0.0706
+0.35%
$ 20.21 million $ 6.49 million
Dec 28, 8 AM $ 0.0704
-0.22%
$ 20.14 million $ 6.25 million
Dec 28, 7 AM $ 0.0705
+0.81%
$ 20.19 million $ 6.31 million
Dec 28, 6 AM $ 0.0699
-0.66%
$ 20.02 million $ 6.25 million
Dec 28, 5 AM $ 0.0704
+0.07%
$ 20.16 million $ 6.11 million
Dec 28, 4 AM $ 0.0704
-0.26%
$ 20.14 million $ 6.12 million
Dec 28, 3 AM $ 0.0705
-0.46%
$ 20.2 million $ 6.11 million
Dec 28, 2 AM $ 0.0709
+0.67%
$ 20.29 million $ 6.12 million
Dec 28, 1 AM $ 0.0704
-0.15%
$ 20.16 million $ 6.11 million
Dec 28, 12 AM $ 0.0705
-0.83%
$ 20.18 million $ 6.11 million
Dec 27, 11 PM $ 0.0711
+0.29%
$ 20.35 million $ 6.21 million
Dec 27, 10 PM $ 0.0709
-0.55%
$ 20.29 million $ 6.12 million
Dec 27, 9 PM $ 0.0713
+0.04%
$ 20.41 million $ 6.06 million
Dec 27, 8 PM $ 0.0712
+0.18%
$ 20.4 million $ 5.97 million
Dec 27, 7 PM $ 0.0711
+2.87%
$ 20.36 million $ 5.76 million
Dec 27, 6 PM $ 0.0691
+0.02%
$ 19.79 million $ 5.09 million
Dec 27, 5 PM $ 0.0691
-0.22%
$ 19.79 million $ 5.1 million
Dec 27, 4 PM $ 0.0693
+0.57%
$ 19.83 million $ 5.02 million
Dec 27, 3 PM $ 0.0689
+0.46%
$ 19.72 million $ 4.8 million
Dec 27, 2 PM $ 0.0686
+1.15%
$ 19.63 million $ 5.17 million