KernelDAO Historical Data

KERNEL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0689
+0.46%
$ 19.72 million $ 4.8 million
Dec 27, 2 PM $ 0.0686
+1.15%
$ 19.63 million $ 5.17 million
Dec 27, 1 PM $ 0.0678
-1.95%
$ 19.41 million $ 5.19 million
Dec 27, 12 PM $ 0.0691
-0.83%
$ 19.79 million $ 4.48 million
Dec 27, 11 AM $ 0.0697
+0.66%
$ 19.96 million $ 4.46 million
Dec 27, 10 AM $ 0.0693
-0.58%
$ 19.83 million $ 4.43 million
Dec 27, 9 AM $ 0.0697
+0.10%
$ 19.94 million $ 4.39 million
Dec 27, 8 AM $ 0.0696
-0.98%
$ 19.92 million $ 4.6 million
Dec 27, 7 AM $ 0.0703
+0.64%
$ 20.12 million $ 4.73 million
Dec 27, 6 AM $ 0.0698
+0.17%
$ 19.99 million $ 4.95 million
Dec 27, 5 AM $ 0.0697
-0.25%
$ 19.96 million $ 5.17 million
Dec 27, 4 AM $ 0.0699
+0.18%
$ 20.01 million $ 5.32 million
Dec 27, 3 AM $ 0.0698
+0.17%
$ 19.97 million $ 5.48 million
Dec 27, 2 AM $ 0.0696
-0.91%
$ 19.94 million $ 5.87 million
Dec 27, 1 AM $ 0.0703
+0.02%
$ 20.12 million $ 6.19 million
Dec 27, 12 AM $ 0.0703
-0.50%
$ 20.12 million $ 8.19 million
Dec 26, 11 PM $ 0.0706
+0.31%
$ 20.19 million $ 9.35 million
Dec 26, 10 PM $ 0.0704
+0.37%
$ 20.16 million $ 9.57 million
Dec 26, 9 PM $ 0.0702
-0.35%
$ 20.08 million $ 9.71 million
Dec 26, 8 PM $ 0.0704
+0.02%
$ 20.16 million $ 9.74 million
Dec 26, 7 PM $ 0.0704
+0.85%
$ 20.15 million $ 9.65 million
Dec 26, 6 PM $ 0.0698
+0.40%
$ 19.97 million $ 9.56 million
Dec 26, 5 PM $ 0.0695
+0.87%
$ 19.9 million $ 9.72 million
Dec 26, 4 PM $ 0.0689
-0.31%
$ 19.73 million $ 9.7 million
Dec 26, 3 PM $ 0.0691
-0.74%
$ 19.79 million $ 9.87 million
Dec 26, 2 PM $ 0.0696
-0.85%
$ 19.94 million $ 9.99 million
Dec 26, 1 PM $ 0.0702
+0.55%
$ 20.11 million $ 10.03 million
Dec 26, 12 PM $ 0.0699
+0.30%
$ 20 million $ 10.12 million
Dec 26, 11 AM $ 0.0697
+0.24%
$ 19.87 million $ 10.4 million
Dec 26, 10 AM $ 0.0695
+0.19%
$ 19.89 million $ 10.77 million
Dec 26, 9 AM $ 0.0694
+0.26%
$ 19.86 million $ 10.8 million
Dec 26, 8 AM $ 0.0692
-0.49%
$ 19.8 million $ 10.7 million
Dec 26, 7 AM $ 0.0695
-0.02%
$ 19.9 million $ 10.74 million
Dec 26, 6 AM $ 0.0695
-0.80%
$ 19.9 million $ 10.65 million
Dec 26, 5 AM $ 0.0701
+0.84%
$ 20.07 million $ 10.54 million
Dec 26, 4 AM $ 0.0695
-0.81%
$ 19.9 million $ 10.44 million
Dec 26, 3 AM $ 0.0701
-1.29%
$ 20.06 million $ 10.47 million
Dec 26, 2 AM $ 0.071
-0.77%
$ 20.32 million $ 10.38 million
Dec 26, 1 AM $ 0.0715
-0.27%
$ 20.48 million $ 10.13 million
Dec 26, 12 AM $ 0.0717
+4.99%
$ 20.53 million $ 8.15 million
Dec 25, 11 PM $ 0.0683
-0.55%
$ 19.56 million $ 7.25 million
Dec 25, 10 PM $ 0.0687
-1.48%
$ 19.67 million $ 7.09 million
Dec 25, 9 PM $ 0.0697
-0.23%
$ 19.96 million $ 6.93 million
Dec 25, 8 PM $ 0.0699
-0.26%
$ 20.01 million $ 6.94 million
Dec 25, 7 PM $ 0.0701
+0.06%
$ 20.06 million $ 6.94 million
Dec 25, 6 PM $ 0.07
+0.14%
$ 20.05 million $ 6.97 million
Dec 25, 5 PM $ 0.0699
+0.17%
$ 20.02 million $ 6.89 million
Dec 25, 4 PM $ 0.0698
+0.68%
$ 19.99 million $ 6.92 million
Dec 25, 3 PM $ 0.0693
+1.04%
$ 19.85 million $ 6.99 million
Dec 25, 2 PM $ 0.0686
+0.01%
$ 19.65 million $ 7.29 million