KernelDAO Historical Data

KERNEL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0686
+0.01%
$ 19.65 million $ 7.29 million
Dec 25, 1 PM $ 0.0686
-0.73%
$ 19.65 million $ 7.46 million
Dec 25, 12 PM $ 0.0691
+0.17%
$ 19.79 million $ 7.71 million
Dec 25, 11 AM $ 0.069
-2.00%
$ 19.76 million $ 7.75 million
Dec 25, 10 AM $ 0.0704
-1.08%
$ 20.16 million $ 8.07 million
Dec 25, 9 AM $ 0.0712
+0.12%
$ 20.38 million $ 8.57 million
Dec 25, 8 AM $ 0.0711
-0.40%
$ 20.36 million $ 9.85 million
Dec 25, 7 AM $ 0.0714
+1.40%
$ 20.44 million $ 11.3 million
Dec 25, 6 AM $ 0.0704
+0.95%
$ 20.17 million $ 12.36 million
Dec 25, 5 AM $ 0.0697
-0.50%
$ 19.97 million $ 12.55 million
Dec 25, 4 AM $ 0.0701
-0.29%
$ 20.07 million $ 12.94 million
Dec 25, 3 AM $ 0.0703
+2.23%
$ 20.13 million $ 13.75 million
Dec 25, 2 AM $ 0.0688
-1.08%
$ 19.7 million $ 13.84 million
Dec 25, 1 AM $ 0.0695
+0.10%
$ 19.9 million $ 13.8 million
Dec 25, 12 AM $ 0.0694
-0.66%
$ 19.88 million $ 13.65 million
Dec 24, 11 PM $ 0.0699
-0.09%
$ 20.02 million $ 13.45 million
Dec 24, 10 PM $ 0.07
+0.17%
$ 20.03 million $ 13.44 million
Dec 24, 9 PM $ 0.0699
-0.41%
$ 20 million $ 13.46 million
Dec 24, 8 PM $ 0.0701
+0.22%
$ 20.08 million $ 13.41 million
Dec 24, 7 PM $ 0.07
-0.34%
$ 20.04 million $ 13.34 million
Dec 24, 6 PM $ 0.0702
+0.34%
$ 20.11 million $ 13.42 million
Dec 24, 5 PM $ 0.07
-0.57%
$ 20.04 million $ 13.59 million
Dec 24, 4 PM $ 0.0704
+0.10%
$ 20.15 million $ 14.14 million
Dec 24, 3 PM $ 0.0703
+1.14%
$ 20.14 million $ 15.02 million
Dec 24, 2 PM $ 0.0695
-1.90%
$ 19.89 million $ 16.83 million
Dec 24, 1 PM $ 0.0709
-0.15%
$ 20.29 million $ 16.99 million
Dec 24, 12 PM $ 0.071
+1.59%
$ 20.27 million $ 17.22 million
Dec 24, 11 AM $ 0.0699
-0.75%
$ 20.03 million $ 16.78 million
Dec 24, 10 AM $ 0.0704
-0.44%
$ 20.16 million $ 16.59 million
Dec 24, 9 AM $ 0.0707
+0.27%
$ 20.25 million $ 16.04 million
Dec 24, 8 AM $ 0.0705
-0.07%
$ 20.19 million $ 14.52 million
Dec 24, 7 AM $ 0.0706
+3.53%
$ 20.21 million $ 12.75 million
Dec 24, 6 AM $ 0.0682
-0.37%
$ 19.52 million $ 11.41 million
Dec 24, 5 AM $ 0.0684
+0.23%
$ 19.59 million $ 11.18 million
Dec 24, 4 AM $ 0.0683
+2.15%
$ 19.54 million $ 10.96 million
Dec 24, 3 AM $ 0.0668
+1.63%
$ 19.13 million $ 9.86 million
Dec 24, 2 AM $ 0.0658
-0.50%
$ 18.83 million $ 9.55 million
Dec 24, 1 AM $ 0.0661
+0.42%
$ 18.92 million $ 9.53 million
Dec 24, 12 AM $ 0.0658
-0.46%
$ 18.84 million $ 9.51 million
Dec 23, 11 PM $ 0.0661
+0.16%
$ 18.93 million $ 9.39 million
Dec 23, 10 PM $ 0.066
-0.51%
$ 18.9 million $ 9.29 million
Dec 23, 9 PM $ 0.0663
+0.02%
$ 19 million $ 9.29 million
Dec 23, 8 PM $ 0.0663
-0.52%
$ 18.99 million $ 9.32 million
Dec 23, 7 PM $ 0.0667
+0.03%
$ 19.09 million $ 9.41 million
Dec 23, 6 PM $ 0.0667
-0.39%
$ 19.09 million $ 9.45 million
Dec 23, 5 PM $ 0.0669
+1.33%
$ 19.16 million $ 9.18 million
Dec 23, 4 PM $ 0.066
-4.05%
$ 18.91 million $ 8.63 million
Dec 23, 3 PM $ 0.0688
+6.18%
$ 19.7 million $ 7.54 million
Dec 23, 2 PM $ 0.0648
-1.77%
$ 18.56 million $ 6.17 million
Dec 23, 1 PM $ 0.066
+0.56%
$ 18.89 million $ 5.77 million