KernelDAO Historical Data

KERNEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0648
-1.77%
$ 18.56 million $ 6.17 million
Dec 23, 1 PM $ 0.066
+0.56%
$ 18.89 million $ 5.77 million
Dec 23, 12 PM $ 0.0656
+0.21%
$ 18.79 million $ 5.11 million
Dec 23, 11 AM $ 0.0655
+1.11%
$ 18.75 million $ 5.11 million
Dec 23, 10 AM $ 0.0648
+1.39%
$ 18.54 million $ 4.66 million
Dec 23, 9 AM $ 0.0639
+0.50%
$ 18.29 million $ 4.66 million
Dec 23, 8 AM $ 0.0636
-0.24%
$ 18.2 million $ 4.74 million
Dec 23, 7 AM $ 0.0637
-0.05%
$ 18.24 million $ 4.83 million
Dec 23, 6 AM $ 0.0637
-0.37%
$ 18.25 million $ 4.86 million
Dec 23, 5 AM $ 0.064
+0.46%
$ 18.32 million $ 4.77 million
Dec 23, 4 AM $ 0.0637
-0.40%
$ 18.23 million $ 4.66 million
Dec 23, 3 AM $ 0.0639
-0.67%
$ 18.31 million $ 4.77 million
Dec 23, 2 AM $ 0.0644
-0.81%
$ 18.43 million $ 4.61 million
Dec 23, 1 AM $ 0.0649
-0.49%
$ 18.58 million $ 4.7 million
Dec 23, 12 AM $ 0.0652
+1.11%
$ 18.67 million $ 4.7 million
Dec 22, 11 PM $ 0.0645
-0.21%
$ 18.47 million $ 4.82 million
Dec 22, 10 PM $ 0.0646
+0.78%
$ 18.5 million $ 4.92 million
Dec 22, 9 PM $ 0.0641
+0.48%
$ 18.36 million $ 4.99 million
Dec 22, 8 PM $ 0.0638
-0.38%
$ 18.27 million $ 5.04 million
Dec 22, 7 PM $ 0.0641
-1.17%
$ 18.34 million $ 5.01 million
Dec 22, 6 PM $ 0.0648
-0.15%
$ 18.56 million $ 4.85 million
Dec 22, 5 PM $ 0.0649
-0.33%
$ 18.59 million $ 4.93 million
Dec 22, 4 PM $ 0.0651
-0.08%
$ 18.64 million $ 4.89 million
Dec 22, 3 PM $ 0.0652
-0.42%
$ 18.66 million $ 4.92 million
Dec 22, 2 PM $ 0.0655
+0.27%
$ 18.74 million $ 4.81 million
Dec 22, 1 PM $ 0.0653
-0.35%
$ 18.69 million $ 4.89 million
Dec 22, 12 PM $ 0.0655
+0.19%
$ 18.76 million $ 5.61 million
Dec 22, 11 AM $ 0.0654
+0.53%
$ 18.72 million $ 6.16 million
Dec 22, 10 AM $ 0.065
-0.14%
$ 18.62 million $ 6.22 million
Dec 22, 9 AM $ 0.0651
-0.64%
$ 18.65 million $ 6.66 million
Dec 22, 8 AM $ 0.0656
+0.72%
$ 18.77 million $ 6.86 million
Dec 22, 7 AM $ 0.0651
+0.26%
$ 18.64 million $ 6.98 million
Dec 22, 6 AM $ 0.0649
+0.64%
$ 18.59 million $ 7.24 million
Dec 22, 5 AM $ 0.0645
+0.00%
$ 18.47 million $ 7.53 million
Dec 22, 4 AM $ 0.0645
+0.25%
$ 18.47 million $ 8.52 million
Dec 22, 3 AM $ 0.0644
-0.11%
$ 18.42 million $ 9.45 million
Dec 22, 2 AM $ 0.0644
-0.02%
$ 18.45 million $ 9.51 million
Dec 22, 1 AM $ 0.0644
-0.07%
$ 18.45 million $ 9.59 million
Dec 22, 12 AM $ 0.0645
-0.03%
$ 18.46 million $ 9.72 million
Dec 21, 11 PM $ 0.0645
+0.21%
$ 18.47 million $ 9.91 million
Dec 21, 10 PM $ 0.0644
+0.98%
$ 18.43 million $ 10.02 million
Dec 21, 9 PM $ 0.0638
-0.72%
$ 18.25 million $ 10.36 million
Dec 21, 8 PM $ 0.0642
-0.69%
$ 18.39 million $ 10.76 million
Dec 21, 7 PM $ 0.0647
+0.48%
$ 18.51 million $ 10.93 million
Dec 21, 6 PM $ 0.0644
-0.58%
$ 18.43 million $ 11.18 million
Dec 21, 5 PM $ 0.0647
-0.14%
$ 18.53 million $ 11.62 million
Dec 21, 4 PM $ 0.0648
-0.32%
$ 18.56 million $ 12.47 million
Dec 21, 3 PM $ 0.065
-0.11%
$ 18.62 million $ 13.97 million
Dec 21, 2 PM $ 0.0651
+0.80%
$ 18.64 million $ 16.17 million
Dec 21, 1 PM $ 0.0646
-3.65%
$ 18.49 million $ 22.93 million