KernelDAO Historical Data

KERNEL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0637
+0.96%
$ 18.24 million $ 6.47 million
May 31, 7 PM $ 0.0631
-0.61%
$ 18.07 million $ 6.41 million
May 31, 6 PM $ 0.0635
+0.04%
$ 18.18 million $ 6.41 million
May 31, 5 PM $ 0.0635
+1.29%
$ 18.17 million $ 6.36 million
May 31, 4 PM $ 0.0627
+0.10%
$ 17.94 million $ 6.41 million
May 31, 3 PM $ 0.0626
-2.12%
$ 17.92 million $ 6.48 million
May 31, 2 PM $ 0.0639
+0.01%
$ 18.31 million $ 6.22 million
May 31, 1 PM $ 0.0639
+1.41%
$ 18.3 million $ 5.72 million
May 31, 12 PM $ 0.063
+0.42%
$ 18.05 million $ 5.53 million
May 31, 11 AM $ 0.0628
-0.55%
$ 17.98 million $ 5.67 million
May 31, 10 AM $ 0.0631
+0.21%
$ 18.07 million $ 5.68 million
May 31, 9 AM $ 0.063
-0.27%
$ 18.04 million $ 5.76 million
May 31, 8 AM $ 0.0632
+0.25%
$ 18.09 million $ 5.75 million
May 31, 7 AM $ 0.063
-0.87%
$ 18.04 million $ 5.66 million
May 31, 6 AM $ 0.0636
-0.65%
$ 18.2 million $ 5.5 million
May 31, 5 AM $ 0.064
+1.27%
$ 18.32 million $ 4.92 million
May 31, 4 AM $ 0.0632
+0.09%
$ 18.09 million $ 4.81 million
May 31, 3 AM $ 0.0631
-0.08%
$ 18.07 million $ 4.8 million
May 31, 2 AM $ 0.0632
+0.84%
$ 18.09 million $ 4.78 million
May 31, 1 AM $ 0.0626
-0.30%
$ 17.94 million $ 4.75 million
May 31, 12 AM $ 0.0628
+1.25%
$ 17.99 million $ 4.71 million
May 30, 11 PM $ 0.0621
-0.02%
$ 17.77 million $ 4.71 million
May 30, 10 PM $ 0.0621
-0.87%
$ 17.77 million $ 4.75 million
May 30, 9 PM $ 0.0626
-0.19%
$ 17.93 million $ 4.76 million
May 30, 8 PM $ 0.0627
+0.06%
$ 17.96 million $ 4.83 million
May 30, 7 PM $ 0.0627
-0.37%
$ 17.95 million $ 4.79 million
May 30, 6 PM $ 0.0629
+0.15%
$ 18.02 million $ 4.86 million
May 30, 5 PM $ 0.0628
-0.98%
$ 17.99 million $ 4.86 million
May 30, 4 PM $ 0.0634
+1.99%
$ 18.17 million $ 4.84 million
May 30, 3 PM $ 0.0622
-0.34%
$ 17.81 million $ 4.66 million
May 30, 2 PM $ 0.0624
-0.11%
$ 17.87 million $ 4.85 million
May 30, 1 PM $ 0.0625
-0.10%
$ 17.89 million $ 4.97 million
May 30, 12 PM $ 0.0626
+0.70%
$ 17.91 million $ 4.97 million
May 30, 11 AM $ 0.0621
-0.67%
$ 17.78 million $ 4.84 million
May 30, 10 AM $ 0.0625
-0.03%
$ 17.9 million $ 4.9 million
May 30, 9 AM $ 0.0626
+0.58%
$ 17.91 million $ 4.8 million
May 30, 8 AM $ 0.0622
-0.38%
$ 17.81 million $ 4.83 million
May 30, 7 AM $ 0.0624
+0.35%
$ 17.87 million $ 4.84 million
May 30, 6 AM $ 0.0622
-0.51%
$ 17.81 million $ 4.89 million
May 30, 5 AM $ 0.0625
+0.24%
$ 17.9 million $ 4.92 million
May 30, 4 AM $ 0.0624
-0.06%
$ 17.87 million $ 4.91 million
May 30, 3 AM $ 0.0624
-0.29%
$ 17.88 million $ 4.87 million
May 30, 2 AM $ 0.0626
+0.56%
$ 17.93 million $ 4.93 million
May 30, 1 AM $ 0.0623
+1.08%
$ 17.83 million $ 4.94 million
May 30, 12 AM $ 0.0616
+0.57%
$ 17.64 million $ 4.89 million
May 29, 11 PM $ 0.0613
-0.60%
$ 17.54 million $ 4.92 million
May 29, 10 PM $ 0.0616
+0.35%
$ 17.65 million $ 4.87 million
May 29, 9 PM $ 0.0614
-0.06%
$ 17.59 million $ 4.85 million
May 29, 8 PM $ 0.0615
+0.83%
$ 17.6 million $ 4.77 million
May 29, 7 PM $ 0.061
-0.04%
$ 17.45 million $ 4.79 million