KernelDAO Historical Data

KERNEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.109
-0.85%
$ 31.22 million $ 47.81 million
Apr 3, 8 AM $ 0.11
+1.45%
$ 31.49 million $ 51.14 million
Apr 3, 7 AM $ 0.108
-0.24%
$ 31.04 million $ 53.47 million
Apr 3, 6 AM $ 0.109
-3.03%
$ 31.12 million $ 55.59 million
Apr 3, 5 AM $ 0.112
-0.34%
$ 32.09 million $ 56.47 million
Apr 3, 4 AM $ 0.112
-2.34%
$ 32.2 million $ 57.32 million
Apr 3, 3 AM $ 0.115
-1.34%
$ 32.97 million $ 57.49 million
Apr 3, 2 AM $ 0.117
-1.31%
$ 33.42 million $ 58.32 million
Apr 3, 1 AM $ 0.118
+2.81%
$ 33.86 million $ 61.02 million
Apr 3, 12 AM $ 0.115
+3.49%
$ 32.93 million $ 65.16 million
Apr 2, 11 PM $ 0.111
-0.35%
$ 31.81 million $ 64.5 million
Apr 2, 10 PM $ 0.112
+2.52%
$ 31.93 million $ 65.66 million
Apr 2, 9 PM $ 0.109
-1.71%
$ 31.14 million $ 66.37 million
Apr 2, 8 PM $ 0.111
+0.15%
$ 31.69 million $ 68.48 million
Apr 2, 7 PM $ 0.111
-2.53%
$ 31.64 million $ 70.03 million
Apr 2, 6 PM $ 0.113
+0.46%
$ 32.46 million $ 74.57 million
Apr 2, 5 PM $ 0.113
-1.47%
$ 32.31 million $ 83.32 million
Apr 2, 4 PM $ 0.115
+2.03%
$ 32.8 million $ 86.76 million
Apr 2, 3 PM $ 0.112
+1.64%
$ 32.12 million $ 89.67 million
Apr 2, 2 PM $ 0.11
+2.19%
$ 31.6 million $ 93.17 million
Apr 2, 1 PM $ 0.108
-2.12%
$ 30.93 million $ 94.34 million
Apr 2, 12 PM $ 0.11
-7.79%
$ 31.59 million $ 107.15 million
Apr 2, 11 AM $ 0.12
-5.55%
$ 34.22 million $ 110.48 million
Apr 2, 10 AM $ 0.127
+6.82%
$ 36.23 million $ 105.42 million
Apr 2, 9 AM $ 0.118
+1.74%
$ 33.91 million $ 96 million
Apr 2, 8 AM $ 0.116
+2.28%
$ 33.33 million $ 92.99 million
Apr 2, 7 AM $ 0.114
+5.34%
$ 32.59 million $ 89.1 million
Apr 2, 6 AM $ 0.108
-1.66%
$ 30.94 million $ 85.41 million
Apr 2, 5 AM $ 0.11
+1.57%
$ 31.46 million $ 86.85 million
Apr 2, 4 AM $ 0.108
-0.93%
$ 30.98 million $ 86.37 million
Apr 2, 3 AM $ 0.109
-1.60%
$ 31.27 million $ 87.25 million
Apr 2, 2 AM $ 0.111
-4.91%
$ 31.78 million $ 88.36 million
Apr 2, 1 AM $ 0.117
+3.73%
$ 33.42 million $ 89.11 million
Apr 2, 12 AM $ 0.113
+1.24%
$ 32.21 million $ 86.14 million
Apr 1, 11 PM $ 0.111
-4.07%
$ 31.82 million $ 88.57 million
Apr 1, 10 PM $ 0.116
+1.49%
$ 33.18 million $ 90.39 million
Apr 1, 9 PM $ 0.114
-4.26%
$ 32.7 million $ 89.14 million
Apr 1, 8 PM $ 0.119
-4.17%
$ 34.16 million $ 91.19 million
Apr 1, 7 PM $ 0.125
-5.07%
$ 35.65 million $ 93.2 million
Apr 1, 6 PM $ 0.131
+7.08%
$ 37.55 million $ 95.45 million
Apr 1, 5 PM $ 0.122
+4.43%
$ 35.07 million $ 84.01 million
Apr 1, 4 PM $ 0.117
+2.01%
$ 33.58 million $ 83.96 million
Apr 1, 3 PM $ 0.115
+1.43%
$ 32.9 million $ 89.76 million
Apr 1, 2 PM $ 0.113
+0.90%
$ 32.45 million $ 103.18 million
Apr 1, 1 PM $ 0.112
+4.89%
$ 32.12 million $ 108.3 million
Apr 1, 12 PM $ 0.107
+5.65%
$ 30.63 million $ 101.64 million
Apr 1, 11 AM $ 0.101
+2.36%
$ 28.99 million $ 102.36 million
Apr 1, 10 AM $ 0.0989
-1.67%
$ 28.32 million $ 107.14 million
Apr 1, 9 AM $ 0.101
+3.08%
$ 28.8 million $ 111.15 million
Apr 1, 8 AM $ 0.0976
-0.94%
$ 27.94 million $ 116.71 million