KernelDAO Historical Data

KERNEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0345
+0.08%
$ 9.94 million $ 6.85 million
Jul 22, 9 PM $ 0.0345
-0.39%
$ 9.93 million $ 6.96 million
Jul 22, 8 PM $ 0.0347
+0.45%
$ 9.97 million $ 7.1 million
Jul 22, 7 PM $ 0.0345
-0.10%
$ 9.93 million $ 7.11 million
Jul 22, 6 PM $ 0.0345
-0.09%
$ 9.94 million $ 7.14 million
Jul 22, 5 PM $ 0.0346
-0.49%
$ 9.95 million $ 7.16 million
Jul 22, 4 PM $ 0.0347
+0.33%
$ 10 million $ 7.17 million
Jul 22, 3 PM $ 0.0346
+0.49%
$ 9.96 million $ 7.19 million
Jul 22, 2 PM $ 0.0344
-0.43%
$ 9.91 million $ 7.66 million
Jul 22, 1 PM $ 0.0346
+1.68%
$ 9.96 million $ 7.72 million
Jul 22, 12 PM $ 0.034
-0.83%
$ 9.79 million $ 7.7 million
Jul 22, 11 AM $ 0.0343
-0.77%
$ 9.88 million $ 7.58 million
Jul 22, 10 AM $ 0.0346
+0.16%
$ 9.95 million $ 7.88 million
Jul 22, 9 AM $ 0.0345
-0.22%
$ 9.94 million $ 7.96 million
Jul 22, 8 AM $ 0.0346
+0.86%
$ 9.96 million $ 9.23 million
Jul 22, 7 AM $ 0.0343
+1.27%
$ 9.87 million $ 10.77 million
Jul 22, 6 AM $ 0.0339
-0.62%
$ 9.75 million $ 21.4 million
Jul 22, 5 AM $ 0.0341
-1.16%
$ 9.81 million $ 23.05 million
Jul 22, 4 AM $ 0.0345
-0.43%
$ 9.92 million $ 23.77 million
Jul 22, 3 AM $ 0.0346
-0.26%
$ 9.97 million $ 24.33 million
Jul 22, 2 AM $ 0.0347
-0.50%
$ 9.99 million $ 24.47 million
Jul 22, 1 AM $ 0.0349
-0.47%
$ 10.04 million $ 24.54 million
Jul 22, 12 AM $ 0.0351
-0.70%
$ 10.09 million $ 24.4 million
Jul 21, 11 PM $ 0.0353
+1.55%
$ 10.16 million $ 23.75 million
Jul 21, 10 PM $ 0.0348
-0.75%
$ 10.01 million $ 23.54 million
Jul 21, 9 PM $ 0.035
-0.04%
$ 10.08 million $ 23.39 million
Jul 21, 8 PM $ 0.035
-1.32%
$ 10.09 million $ 23.25 million
Jul 21, 7 PM $ 0.0355
+0.02%
$ 10.22 million $ 23.3 million
Jul 21, 6 PM $ 0.0355
+1.19%
$ 10.22 million $ 23.27 million
Jul 21, 5 PM $ 0.0351
-0.78%
$ 10.1 million $ 23.18 million
Jul 21, 4 PM $ 0.0354
-0.32%
$ 10.18 million $ 23.12 million
Jul 21, 3 PM $ 0.0355
+1.85%
$ 10.21 million $ 23.11 million
Jul 21, 2 PM $ 0.0348
-1.19%
$ 10.02 million $ 23.59 million
Jul 21, 1 PM $ 0.0352
+1.09%
$ 10.14 million $ 23.48 million
Jul 21, 12 PM $ 0.0357
+0.76%
$ 10.28 million $ 23.37 million
Jul 21, 11 AM $ 0.0355
+2.37%
$ 10.21 million $ 23.29 million
Jul 21, 10 AM $ 0.0346
+0.28%
$ 9.97 million $ 22.85 million
Jul 21, 9 AM $ 0.0345
-1.24%
$ 9.94 million $ 22.66 million
Jul 21, 8 AM $ 0.035
-1.50%
$ 10.07 million $ 21.43 million
Jul 21, 7 AM $ 0.0355
-3.84%
$ 10.22 million $ 19.46 million
Jul 21, 6 AM $ 0.0369
+1.37%
$ 10.63 million $ 7.78 million
Jul 21, 5 AM $ 0.0364
+3.62%
$ 10.48 million $ 6.16 million
Jul 21, 4 AM $ 0.0352
-0.13%
$ 10.12 million $ 5.57 million
Jul 21, 3 AM $ 0.0352
+2.11%
$ 10.13 million $ 4.95 million
Jul 21, 2 AM $ 0.0345
+1.94%
$ 9.92 million $ 4.84 million
Jul 21, 1 AM $ 0.0338
-0.08%
$ 9.73 million $ 4.76 million
Jul 21, 12 AM $ 0.0338
+0.61%
$ 9.74 million $ 5.07 million
Jul 20, 11 PM $ 0.0336
+0.45%
$ 9.68 million $ 5.65 million
Jul 20, 10 PM $ 0.0335
-0.80%
$ 9.64 million $ 6.06 million
Jul 20, 9 PM $ 0.0338
-0.58%
$ 9.72 million $ 6.13 million