KernelDAO Historical Data

KERNEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0646
-3.65%
$ 18.49 million $ 22.93 million
Dec 21, 12 PM $ 0.067
+0.17%
$ 19.19 million $ 26.73 million
Dec 21, 11 AM $ 0.0669
+0.94%
$ 19.16 million $ 35.74 million
Dec 21, 10 AM $ 0.0663
-0.37%
$ 18.98 million $ 36.55 million
Dec 21, 9 AM $ 0.0665
-0.06%
$ 19.05 million $ 36.07 million
Dec 21, 8 AM $ 0.0666
+0.26%
$ 19.06 million $ 35.76 million
Dec 21, 7 AM $ 0.0664
+0.71%
$ 19.01 million $ 35.71 million
Dec 21, 6 AM $ 0.0659
-1.85%
$ 18.89 million $ 35.41 million
Dec 21, 5 AM $ 0.0672
-0.72%
$ 19.23 million $ 35.41 million
Dec 21, 4 AM $ 0.0677
+2.60%
$ 19.38 million $ 34.41 million
Dec 21, 3 AM $ 0.066
+0.75%
$ 18.88 million $ 33.13 million
Dec 21, 2 AM $ 0.0655
+0.29%
$ 18.74 million $ 33.07 million
Dec 21, 1 AM $ 0.0653
-0.24%
$ 18.69 million $ 32.9 million
Dec 21, 12 AM $ 0.0654
-1.76%
$ 18.73 million $ 32.9 million
Dec 20, 11 PM $ 0.0666
+0.62%
$ 19.07 million $ 35.16 million
Dec 20, 10 PM $ 0.0662
-0.59%
$ 18.95 million $ 34.84 million
Dec 20, 9 PM $ 0.0666
-1.20%
$ 19.06 million $ 34.41 million
Dec 20, 8 PM $ 0.0674
-0.59%
$ 19.3 million $ 34.47 million
Dec 20, 7 PM $ 0.0678
-0.51%
$ 19.41 million $ 34.25 million
Dec 20, 6 PM $ 0.0681
-0.62%
$ 19.51 million $ 34.2 million
Dec 20, 5 PM $ 0.0686
+0.00%
$ 19.63 million $ 33.63 million
Dec 20, 4 PM $ 0.0686
-1.92%
$ 19.63 million $ 33.12 million
Dec 20, 3 PM $ 0.0699
-0.63%
$ 20.02 million $ 31.8 million
Dec 20, 2 PM $ 0.0704
+1.97%
$ 20.15 million $ 31.67 million
Dec 20, 1 PM $ 0.069
-1.33%
$ 19.76 million $ 24.32 million
Dec 20, 12 PM $ 0.0699
+3.90%
$ 20.02 million $ 19.61 million
Dec 20, 11 AM $ 0.0673
+5.51%
$ 19.28 million $ 8.9 million
Dec 20, 10 AM $ 0.0638
-1.00%
$ 18.27 million $ 7.69 million
Dec 20, 9 AM $ 0.0645
+0.64%
$ 18.45 million $ 7.73 million
Dec 20, 8 AM $ 0.064
+0.34%
$ 18.34 million $ 7.66 million
Dec 20, 7 AM $ 0.0638
+0.68%
$ 18.27 million $ 7.47 million
Dec 20, 6 AM $ 0.0634
-1.39%
$ 18.15 million $ 7.41 million
Dec 20, 5 AM $ 0.0643
+1.39%
$ 18.41 million $ 7.34 million
Dec 20, 4 AM $ 0.0634
-0.12%
$ 18.16 million $ 7.17 million
Dec 20, 3 AM $ 0.0635
+0.97%
$ 18.18 million $ 6.98 million
Dec 20, 2 AM $ 0.0629
+0.96%
$ 18 million $ 7.06 million
Dec 20, 1 AM $ 0.0623
-0.56%
$ 17.83 million $ 7.04 million
Dec 20, 12 AM $ 0.0626
+0.76%
$ 17.93 million $ 6.98 million
Dec 19, 11 PM $ 0.0622
+0.26%
$ 17.8 million $ 5.13 million
Dec 19, 10 PM $ 0.062
+0.89%
$ 17.75 million $ 5.15 million
Dec 19, 9 PM $ 0.0614
-0.71%
$ 17.59 million $ 5.12 million
Dec 19, 8 PM $ 0.0619
+1.04%
$ 17.71 million $ 4.88 million
Dec 19, 7 PM $ 0.0612
+1.10%
$ 17.53 million $ 5.02 million
Dec 19, 6 PM $ 0.0606
+0.07%
$ 17.34 million $ 5.23 million
Dec 19, 5 PM $ 0.0605
-0.19%
$ 17.33 million $ 5.27 million
Dec 19, 4 PM $ 0.0606
+1.06%
$ 17.35 million $ 5.41 million
Dec 19, 3 PM $ 0.06
+0.33%
$ 17.17 million $ 5.31 million
Dec 19, 2 PM $ 0.0598
+0.47%
$ 17.11 million $ 5.42 million
Dec 19, 1 PM $ 0.0595
-0.13%
$ 17.03 million $ 5.53 million
Dec 19, 12 PM $ 0.0596
-0.32%
$ 17.05 million $ 5.75 million