KernelDAO Historical Data

KERNEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0596
-0.32%
$ 17.05 million $ 5.75 million
Dec 19, 11 AM $ 0.0598
+0.10%
$ 17.11 million $ 5.78 million
Dec 19, 10 AM $ 0.0597
+0.28%
$ 17.09 million $ 5.79 million
Dec 19, 9 AM $ 0.0595
-0.29%
$ 17.04 million $ 5.78 million
Dec 19, 8 AM $ 0.0597
+0.35%
$ 17.09 million $ 5.82 million
Dec 19, 7 AM $ 0.0595
+0.10%
$ 17.03 million $ 6.02 million
Dec 19, 6 AM $ 0.0594
+0.16%
$ 17.01 million $ 6.06 million
Dec 19, 5 AM $ 0.0593
-0.27%
$ 16.99 million $ 6.24 million
Dec 19, 4 AM $ 0.0595
-0.27%
$ 17.03 million $ 6.96 million
Dec 19, 3 AM $ 0.0597
+1.53%
$ 17.08 million $ 7.03 million
Dec 19, 2 AM $ 0.0588
+2.48%
$ 16.82 million $ 6.9 million
Dec 19, 1 AM $ 0.0573
-0.58%
$ 16.41 million $ 6.86 million
Dec 19, 12 AM $ 0.0577
+0.55%
$ 16.51 million $ 6.73 million
Dec 18, 11 PM $ 0.0573
-0.15%
$ 16.42 million $ 5.99 million
Dec 18, 10 PM $ 0.0574
-0.06%
$ 16.44 million $ 5.94 million
Dec 18, 9 PM $ 0.0575
+1.96%
$ 16.45 million $ 5.96 million
Dec 18, 8 PM $ 0.0564
+0.03%
$ 16.14 million $ 5.87 million
Dec 18, 7 PM $ 0.0563
-2.92%
$ 16.13 million $ 5.73 million
Dec 18, 6 PM $ 0.058
-1.95%
$ 16.62 million $ 5.66 million
Dec 18, 5 PM $ 0.0592
-2.48%
$ 16.95 million $ 5.62 million
Dec 18, 4 PM $ 0.0607
-0.47%
$ 17.38 million $ 5.44 million
Dec 18, 3 PM $ 0.061
+0.86%
$ 17.46 million $ 6.08 million
Dec 18, 2 PM $ 0.0605
-1.38%
$ 17.31 million $ 6.46 million
Dec 18, 1 PM $ 0.0613
+2.06%
$ 17.55 million $ 6.55 million
Dec 18, 12 PM $ 0.0601
+0.03%
$ 17.2 million $ 6.38 million
Dec 18, 11 AM $ 0.0601
+0.05%
$ 17.19 million $ 6.38 million
Dec 18, 10 AM $ 0.06
+0.28%
$ 17.19 million $ 6.4 million
Dec 18, 9 AM $ 0.0599
+0.22%
$ 17.14 million $ 6.42 million
Dec 18, 8 AM $ 0.0597
+2.23%
$ 17.1 million $ 6.45 million
Dec 18, 7 AM $ 0.0584
+0.38%
$ 16.72 million $ 6.26 million
Dec 18, 6 AM $ 0.0582
+0.42%
$ 16.68 million $ 6.21 million
Dec 18, 5 AM $ 0.058
-3.33%
$ 16.6 million $ 5.99 million
Dec 18, 4 AM $ 0.06
-0.57%
$ 17.17 million $ 5.32 million
Dec 18, 3 AM $ 0.0603
-1.65%
$ 17.27 million $ 5.37 million
Dec 18, 2 AM $ 0.0613
-0.02%
$ 17.56 million $ 5.36 million
Dec 18, 1 AM $ 0.0613
-1.50%
$ 17.56 million $ 5.43 million
Dec 18, 12 AM $ 0.0623
+0.24%
$ 17.83 million $ 5.54 million
Dec 17, 11 PM $ 0.0621
-0.44%
$ 17.79 million $ 5.75 million
Dec 17, 10 PM $ 0.0624
+0.67%
$ 17.87 million $ 5.89 million
Dec 17, 9 PM $ 0.062
-0.07%
$ 17.75 million $ 5.89 million
Dec 17, 8 PM $ 0.062
-0.04%
$ 17.76 million $ 5.9 million
Dec 17, 7 PM $ 0.0621
+0.37%
$ 17.77 million $ 5.94 million
Dec 17, 6 PM $ 0.0618
-0.69%
$ 17.7 million $ 5.68 million
Dec 17, 5 PM $ 0.0622
-0.77%
$ 17.82 million $ 5.65 million
Dec 17, 4 PM $ 0.0627
-2.16%
$ 17.96 million $ 5.61 million
Dec 17, 3 PM $ 0.0641
-2.76%
$ 18.36 million $ 5.3 million
Dec 17, 2 PM $ 0.0659
+1.27%
$ 18.88 million $ 5.06 million
Dec 17, 1 PM $ 0.0651
+0.71%
$ 18.64 million $ 5.12 million
Dec 17, 12 PM $ 0.0647
+0.20%
$ 18.51 million $ 5.39 million
Dec 17, 11 AM $ 0.0645
+0.62%
$ 18.47 million $ 5.67 million