KernelDAO Historical Data

KERNEL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.101
+2.36%
$ 28.99 million $ 102.36 million
Apr 1, 10 AM $ 0.0989
-1.67%
$ 28.32 million $ 107.14 million
Apr 1, 9 AM $ 0.101
+3.08%
$ 28.8 million $ 111.15 million
Apr 1, 8 AM $ 0.0976
-0.94%
$ 27.94 million $ 116.71 million
Apr 1, 7 AM $ 0.0985
-1.76%
$ 28.21 million $ 122.34 million
Apr 1, 6 AM $ 0.1
-3.57%
$ 28.71 million $ 130.82 million
Apr 1, 5 AM $ 0.104
+1.47%
$ 29.78 million $ 147.27 million
Apr 1, 4 AM $ 0.103
+0.53%
$ 29.35 million $ 145.29 million
Apr 1, 3 AM $ 0.102
+1.73%
$ 29.19 million $ 143.57 million
Apr 1, 2 AM $ 0.1
+1.04%
$ 28.69 million $ 140.43 million
Apr 1, 1 AM $ 0.0991
-3.44%
$ 28.38 million $ 137.89 million
Apr 1, 12 AM $ 0.103
+0.22%
$ 29.39 million $ 134.2 million
Mar 31, 11 PM $ 0.102
-2.87%
$ 29.33 million $ 89.99 million
Mar 31, 10 PM $ 0.105
-1.11%
$ 30.19 million $ 89.59 million
Mar 31, 9 PM $ 0.107
-0.37%
$ 30.53 million $ 88.6 million
Mar 31, 8 PM $ 0.107
-2.58%
$ 30.65 million $ 86.76 million
Mar 31, 7 PM $ 0.11
-2.58%
$ 31.44 million $ 84.71 million
Mar 31, 6 PM $ 0.113
+1.08%
$ 32.28 million $ 81.36 million
Mar 31, 5 PM $ 0.112
-3.94%
$ 31.94 million $ 78.83 million
Mar 31, 4 PM $ 0.116
-0.18%
$ 33.22 million $ 74.98 million
Mar 31, 3 PM $ 0.116
+5.37%
$ 33.3 million $ 67.06 million
Mar 31, 2 PM $ 0.11
+9.05%
$ 31.62 million $ 63.74 million
Mar 31, 1 PM $ 0.101
+2.96%
$ 29 million $ 56.28 million
Mar 31, 12 PM $ 0.0984
-2.90%
$ 28.16 million $ 50.78 million
Mar 31, 11 AM $ 0.101
+8.45%
$ 28.98 million $ 39.7 million
Mar 31, 10 AM $ 0.0934
+0.76%
$ 26.75 million $ 38.3 million
Mar 31, 9 AM $ 0.0927
+4.27%
$ 26.55 million $ 36.16 million
Mar 31, 8 AM $ 0.0889
-2.77%
$ 25.46 million $ 30.73 million
Mar 31, 7 AM $ 0.0915
+1.78%
$ 26.19 million $ 27.27 million
Mar 31, 6 AM $ 0.0898
+15.53%
$ 25.72 million $ 20.59 million
Mar 31, 5 AM $ 0.0778
+3.83%
$ 22.27 million $ 6.71 million
Mar 31, 4 AM $ 0.0749
+3.82%
$ 21.44 million $ 6.09 million
Mar 31, 3 AM $ 0.0721
-2.13%
$ 20.65 million $ 5.87 million
Mar 31, 2 AM $ 0.0737
-0.52%
$ 21.1 million $ 5.82 million
Mar 31, 1 AM $ 0.0741
+0.57%
$ 21.21 million $ 5.9 million
Mar 31, 12 AM $ 0.0737
-2.66%
$ 21.09 million $ 6 million
Mar 30, 11 PM $ 0.0757
+0.32%
$ 21.67 million $ 6.06 million
Mar 30, 10 PM $ 0.0754
+0.09%
$ 21.6 million $ 6.15 million
Mar 30, 9 PM $ 0.0754
+0.83%
$ 21.58 million $ 6.28 million
Mar 30, 8 PM $ 0.0748
+1.56%
$ 21.4 million $ 6.18 million
Mar 30, 7 PM $ 0.0736
-0.06%
$ 21.07 million $ 6.61 million
Mar 30, 6 PM $ 0.0737
+0.64%
$ 21.09 million $ 6.69 million
Mar 30, 5 PM $ 0.0732
+0.53%
$ 20.95 million $ 6.79 million
Mar 30, 4 PM $ 0.0728
-0.64%
$ 20.84 million $ 6.9 million
Mar 30, 3 PM $ 0.0733
-0.94%
$ 20.98 million $ 7 million
Mar 30, 2 PM $ 0.074
+0.74%
$ 21.18 million $ 7.72 million
Mar 30, 1 PM $ 0.0734
-0.13%
$ 21.02 million $ 7.83 million
Mar 30, 12 PM $ 0.0735
-1.37%
$ 21.05 million $ 8.28 million
Mar 30, 11 AM $ 0.0745
-0.36%
$ 21.34 million $ 9.38 million
Mar 30, 10 AM $ 0.0748
+3.45%
$ 21.42 million $ 11.69 million