KernelDAO Historical Data

KERNEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0647
+0.20%
$ 18.51 million $ 5.39 million
Dec 17, 11 AM $ 0.0645
+0.62%
$ 18.47 million $ 5.67 million
Dec 17, 10 AM $ 0.0641
-0.27%
$ 18.36 million $ 5.85 million
Dec 17, 9 AM $ 0.0643
-0.20%
$ 18.41 million $ 6.21 million
Dec 17, 8 AM $ 0.0644
+0.02%
$ 18.44 million $ 6.71 million
Dec 17, 7 AM $ 0.0644
+0.15%
$ 18.44 million $ 6.83 million
Dec 17, 6 AM $ 0.0643
-0.21%
$ 18.41 million $ 7.33 million
Dec 17, 5 AM $ 0.0644
+0.00%
$ 18.45 million $ 7.44 million
Dec 17, 4 AM $ 0.0644
-0.86%
$ 18.45 million $ 7.49 million
Dec 17, 3 AM $ 0.065
-0.96%
$ 18.61 million $ 8.06 million
Dec 17, 2 AM $ 0.0656
-0.26%
$ 18.79 million $ 8.48 million
Dec 17, 1 AM $ 0.0658
+0.23%
$ 18.84 million $ 8.52 million
Dec 17, 12 AM $ 0.0657
-1.88%
$ 18.8 million $ 8.64 million
Dec 16, 11 PM $ 0.0669
-0.16%
$ 19.16 million $ 8.99 million
Dec 16, 10 PM $ 0.067
-0.53%
$ 19.2 million $ 9.03 million
Dec 16, 9 PM $ 0.0674
-0.34%
$ 19.29 million $ 9.17 million
Dec 16, 8 PM $ 0.0676
+0.15%
$ 19.36 million $ 9.24 million
Dec 16, 7 PM $ 0.0675
-0.44%
$ 19.33 million $ 9.27 million
Dec 16, 6 PM $ 0.0678
+0.45%
$ 19.41 million $ 9.43 million
Dec 16, 5 PM $ 0.0675
-1.08%
$ 19.33 million $ 9.71 million
Dec 16, 4 PM $ 0.0682
+1.21%
$ 19.54 million $ 9.79 million
Dec 16, 3 PM $ 0.0674
+0.31%
$ 19.3 million $ 9.71 million
Dec 16, 2 PM $ 0.0672
+0.40%
$ 19.24 million $ 10.23 million
Dec 16, 1 PM $ 0.0669
-1.39%
$ 19.17 million $ 10.24 million
Dec 16, 12 PM $ 0.0679
-0.50%
$ 19.45 million $ 10.12 million
Dec 16, 11 AM $ 0.0682
+0.05%
$ 19.53 million $ 9.86 million
Dec 16, 10 AM $ 0.0682
+1.34%
$ 19.52 million $ 9.76 million
Dec 16, 9 AM $ 0.0673
+1.64%
$ 19.26 million $ 9.4 million
Dec 16, 8 AM $ 0.0662
-0.22%
$ 18.95 million $ 8.77 million
Dec 16, 7 AM $ 0.0663
-1.39%
$ 18.99 million $ 8.63 million
Dec 16, 6 AM $ 0.0673
+1.94%
$ 19.26 million $ 8.21 million
Dec 16, 5 AM $ 0.066
+0.46%
$ 18.9 million $ 8.22 million
Dec 16, 4 AM $ 0.0657
+0.26%
$ 18.81 million $ 8.09 million
Dec 16, 3 AM $ 0.0655
-0.05%
$ 18.76 million $ 7.48 million
Dec 16, 2 AM $ 0.0656
+1.77%
$ 18.77 million $ 7.02 million
Dec 16, 1 AM $ 0.0644
+0.49%
$ 18.44 million $ 6.91 million
Dec 16, 12 AM $ 0.0641
-0.30%
$ 18.35 million $ 6.77 million
Dec 15, 11 PM $ 0.0643
+0.38%
$ 18.45 million $ 6.41 million
Dec 15, 10 PM $ 0.0641
+0.05%
$ 18.34 million $ 6.44 million
Dec 15, 9 PM $ 0.064
+0.13%
$ 18.33 million $ 6.4 million
Dec 15, 8 PM $ 0.0639
-0.49%
$ 18.31 million $ 6.37 million
Dec 15, 7 PM $ 0.0643
+0.50%
$ 18.39 million $ 6.35 million
Dec 15, 6 PM $ 0.0639
+0.39%
$ 18.31 million $ 6.19 million
Dec 15, 5 PM $ 0.0637
-0.97%
$ 18.23 million $ 6.07 million
Dec 15, 4 PM $ 0.0643
-1.28%
$ 18.41 million $ 6.01 million
Dec 15, 3 PM $ 0.0651
-1.53%
$ 18.63 million $ 5.79 million
Dec 15, 2 PM $ 0.0662
-2.01%
$ 18.94 million $ 5.27 million
Dec 15, 1 PM $ 0.0675
-1.56%
$ 19.33 million $ 5.12 million
Dec 15, 12 PM $ 0.0686
+0.94%
$ 19.63 million $ 4.98 million
Dec 15, 11 AM $ 0.0679
-1.61%
$ 19.45 million $ 5.02 million