KernelDAO Historical Data

KERNEL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0679
-1.61%
$ 19.45 million $ 5.02 million
Dec 15, 10 AM $ 0.0691
-0.97%
$ 19.77 million $ 5.25 million
Dec 15, 9 AM $ 0.0697
+0.45%
$ 19.96 million $ 5.3 million
Dec 15, 8 AM $ 0.0694
+0.07%
$ 19.87 million $ 5.2 million
Dec 15, 7 AM $ 0.0694
-0.75%
$ 19.86 million $ 5.2 million
Dec 15, 6 AM $ 0.0699
-0.65%
$ 20.01 million $ 5.1 million
Dec 15, 5 AM $ 0.0704
+0.35%
$ 20.14 million $ 5.1 million
Dec 15, 4 AM $ 0.0701
+0.99%
$ 20.07 million $ 5.24 million
Dec 15, 3 AM $ 0.0694
-0.68%
$ 19.87 million $ 5.17 million
Dec 15, 2 AM $ 0.0699
-0.29%
$ 20.01 million $ 5.17 million
Dec 15, 1 AM $ 0.0701
+1.54%
$ 20.07 million $ 5.09 million
Dec 15, 12 AM $ 0.069
+0.07%
$ 19.76 million $ 4.94 million
Dec 14, 11 PM $ 0.069
-0.35%
$ 19.75 million $ 4.78 million
Dec 14, 10 PM $ 0.0692
-0.43%
$ 19.82 million $ 4.53 million
Dec 14, 9 PM $ 0.0695
-0.49%
$ 19.9 million $ 4.41 million
Dec 14, 8 PM $ 0.0699
-0.22%
$ 20 million $ 4.39 million
Dec 14, 7 PM $ 0.07
-0.48%
$ 20.04 million $ 4.32 million
Dec 14, 6 PM $ 0.0703
+0.55%
$ 20.14 million $ 4.33 million
Dec 14, 5 PM $ 0.07
-1.52%
$ 20.03 million $ 4.16 million
Dec 14, 4 PM $ 0.071
+0.03%
$ 20.34 million $ 4.06 million
Dec 14, 3 PM $ 0.071
+0.01%
$ 20.33 million $ 4.03 million
Dec 14, 2 PM $ 0.071
-0.69%
$ 20.33 million $ 3.93 million
Dec 14, 1 PM $ 0.0715
-0.58%
$ 20.47 million $ 3.69 million
Dec 14, 12 PM $ 0.0719
+0.41%
$ 20.59 million $ 3.7 million
Dec 14, 11 AM $ 0.0716
-0.36%
$ 20.5 million $ 3.67 million
Dec 14, 10 AM $ 0.0719
-0.68%
$ 20.58 million $ 3.37 million
Dec 14, 9 AM $ 0.0724
+0.38%
$ 20.72 million $ 3.23 million
Dec 14, 8 AM $ 0.0721
-0.54%
$ 20.64 million $ 3.23 million
Dec 14, 7 AM $ 0.0725
+0.33%
$ 20.75 million $ 3.27 million
Dec 14, 6 AM $ 0.0722
-0.06%
$ 20.68 million $ 3.3 million
Dec 14, 5 AM $ 0.0723
-1.31%
$ 20.7 million $ 3.21 million
Dec 14, 4 AM $ 0.0732
-0.62%
$ 20.97 million $ 3.11 million
Dec 14, 3 AM $ 0.0737
-0.55%
$ 21.1 million $ 3.13 million
Dec 14, 2 AM $ 0.0741
+0.25%
$ 21.22 million $ 3.13 million
Dec 14, 1 AM $ 0.0739
+0.03%
$ 21.16 million $ 3.17 million
Dec 14, 12 AM $ 0.0739
-0.22%
$ 21.16 million $ 3.2 million
Dec 13, 11 PM $ 0.0741
+0.44%
$ 21.21 million $ 3.22 million
Dec 13, 10 PM $ 0.0737
+0.14%
$ 21.11 million $ 3.27 million
Dec 13, 9 PM $ 0.0736
-0.26%
$ 21.08 million $ 3.3 million
Dec 13, 8 PM $ 0.0738
-0.31%
$ 21.14 million $ 3.34 million
Dec 13, 7 PM $ 0.0741
+0.43%
$ 21.2 million $ 3.46 million
Dec 13, 6 PM $ 0.0737
-0.18%
$ 21.11 million $ 3.53 million
Dec 13, 5 PM $ 0.0739
-0.11%
$ 21.15 million $ 3.58 million
Dec 13, 4 PM $ 0.0739
+0.31%
$ 21.17 million $ 3.66 million
Dec 13, 3 PM $ 0.0737
+0.10%
$ 21.11 million $ 4.02 million
Dec 13, 2 PM $ 0.0736
-0.58%
$ 21.09 million $ 4.45 million
Dec 13, 1 PM $ 0.0741
+0.07%
$ 21.21 million $ 4.42 million
Dec 13, 12 PM $ 0.074
+0.26%
$ 21.19 million $ 4.4 million
Dec 13, 11 AM $ 0.0738
-0.24%
$ 21.14 million $ 4.34 million
Dec 13, 10 AM $ 0.074
+0.10%
$ 21.19 million $ 4.42 million