KernelDAO Historical Data

KERNEL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0765
-0.66%
$ 21.92 million $ 7.39 million
Mar 28, 9 AM $ 0.0771
-1.43%
$ 22.06 million $ 7.55 million
Mar 28, 8 AM $ 0.0782
-1.16%
$ 22.38 million $ 7.49 million
Mar 28, 7 AM $ 0.0791
+1.85%
$ 22.65 million $ 7.66 million
Mar 28, 6 AM $ 0.0777
+1.25%
$ 22.24 million $ 7.72 million
Mar 28, 5 AM $ 0.0767
-0.39%
$ 21.96 million $ 7.66 million
Mar 28, 4 AM $ 0.077
-0.19%
$ 22.04 million $ 7.61 million
Mar 28, 3 AM $ 0.0771
-0.85%
$ 22.09 million $ 7.7 million
Mar 28, 2 AM $ 0.0778
-0.56%
$ 22.28 million $ 7.79 million
Mar 28, 1 AM $ 0.0783
-0.13%
$ 22.4 million $ 7.73 million
Mar 28, 12 AM $ 0.0783
-2.10%
$ 22.43 million $ 7.56 million
Mar 27, 11 PM $ 0.08
+0.08%
$ 22.91 million $ 7.45 million
Mar 27, 10 PM $ 0.08
-2.11%
$ 22.9 million $ 7.42 million
Mar 27, 9 PM $ 0.0817
-1.24%
$ 23.39 million $ 7.35 million
Mar 27, 8 PM $ 0.0827
-0.25%
$ 23.68 million $ 7.32 million
Mar 27, 7 PM $ 0.0829
+1.36%
$ 23.74 million $ 7.39 million
Mar 27, 6 PM $ 0.0818
-0.43%
$ 23.42 million $ 7.22 million
Mar 27, 5 PM $ 0.0822
-1.33%
$ 23.53 million $ 6.93 million
Mar 27, 4 PM $ 0.0833
-1.77%
$ 23.84 million $ 6.8 million
Mar 27, 3 PM $ 0.0848
-0.34%
$ 24.27 million $ 6.78 million
Mar 27, 2 PM $ 0.0851
-1.45%
$ 24.35 million $ 7.11 million
Mar 27, 1 PM $ 0.0863
-0.86%
$ 24.71 million $ 7.14 million
Mar 27, 12 PM $ 0.0871
-0.51%
$ 24.93 million $ 7.05 million
Mar 27, 11 AM $ 0.0875
-0.89%
$ 25.06 million $ 6.8 million
Mar 27, 10 AM $ 0.0883
-2.94%
$ 25.28 million $ 6.58 million
Mar 27, 9 AM $ 0.091
-0.33%
$ 26.05 million $ 6.53 million
Mar 27, 8 AM $ 0.0913
-1.43%
$ 26.13 million $ 6.57 million
Mar 27, 7 AM $ 0.0926
+2.15%
$ 26.51 million $ 6.35 million
Mar 27, 6 AM $ 0.0906
+0.47%
$ 25.95 million $ 5.99 million
Mar 27, 5 AM $ 0.0902
-0.12%
$ 25.83 million $ 5.98 million
Mar 27, 4 AM $ 0.0903
-0.34%
$ 25.86 million $ 5.83 million
Mar 27, 3 AM $ 0.0906
-1.61%
$ 25.95 million $ 5.71 million
Mar 27, 2 AM $ 0.0921
-0.12%
$ 26.37 million $ 5.65 million
Mar 27, 1 AM $ 0.0922
+0.18%
$ 26.39 million $ 5.75 million
Mar 27, 12 AM $ 0.092
-0.17%
$ 26.35 million $ 5.71 million
Mar 26, 11 PM $ 0.0922
-0.33%
$ 26.4 million $ 5.68 million
Mar 26, 10 PM $ 0.0925
-0.29%
$ 26.48 million $ 5.61 million
Mar 26, 9 PM $ 0.0928
+0.64%
$ 26.57 million $ 5.69 million
Mar 26, 8 PM $ 0.0922
+0.67%
$ 26.4 million $ 5.72 million
Mar 26, 7 PM $ 0.0916
-0.17%
$ 26.22 million $ 5.67 million
Mar 26, 6 PM $ 0.0918
-0.63%
$ 26.27 million $ 5.74 million
Mar 26, 5 PM $ 0.0923
+0.25%
$ 26.43 million $ 5.74 million
Mar 26, 4 PM $ 0.0921
-0.03%
$ 26.38 million $ 5.92 million
Mar 26, 3 PM $ 0.0921
-0.40%
$ 26.38 million $ 5.87 million
Mar 26, 2 PM $ 0.0925
+0.22%
$ 26.48 million $ 6.31 million
Mar 26, 1 PM $ 0.0923
+0.08%
$ 26.42 million $ 6.25 million
Mar 26, 12 PM $ 0.0922
+0.66%
$ 26.4 million $ 6.23 million
Mar 26, 11 AM $ 0.0916
+0.69%
$ 26.23 million $ 6.28 million
Mar 26, 10 AM $ 0.091
-1.71%
$ 26.05 million $ 6.37 million
Mar 26, 9 AM $ 0.0926
-0.32%
$ 26.5 million $ 6.28 million