KernelDAO Historical Data

KERNEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0738
-0.24%
$ 21.14 million $ 4.34 million
Dec 13, 10 AM $ 0.074
+0.10%
$ 21.19 million $ 4.42 million
Dec 13, 9 AM $ 0.0739
+0.08%
$ 21.17 million $ 4.45 million
Dec 13, 8 AM $ 0.0739
-0.20%
$ 21.15 million $ 4.47 million
Dec 13, 7 AM $ 0.074
+0.99%
$ 21.19 million $ 4.46 million
Dec 13, 6 AM $ 0.0733
+0.16%
$ 20.98 million $ 4.46 million
Dec 13, 5 AM $ 0.0732
-0.91%
$ 20.95 million $ 4.59 million
Dec 13, 4 AM $ 0.0738
-0.33%
$ 21.14 million $ 4.62 million
Dec 13, 3 AM $ 0.0741
+0.21%
$ 21.21 million $ 4.62 million
Dec 13, 2 AM $ 0.0739
+0.11%
$ 21.17 million $ 4.64 million
Dec 13, 1 AM $ 0.0739
-0.28%
$ 21.15 million $ 4.7 million
Dec 13, 12 AM $ 0.0741
-0.07%
$ 21.21 million $ 4.78 million
Dec 12, 11 PM $ 0.0741
-0.28%
$ 21.22 million $ 4.84 million
Dec 12, 10 PM $ 0.0743
+1.07%
$ 21.28 million $ 4.91 million
Dec 12, 9 PM $ 0.0735
+0.16%
$ 21.06 million $ 5.06 million
Dec 12, 8 PM $ 0.0734
-0.03%
$ 21.02 million $ 5.25 million
Dec 12, 7 PM $ 0.0735
-0.68%
$ 21.03 million $ 5.29 million
Dec 12, 6 PM $ 0.074
+0.39%
$ 21.17 million $ 5.34 million
Dec 12, 5 PM $ 0.0737
-0.01%
$ 21.09 million $ 5.45 million
Dec 12, 4 PM $ 0.0737
-2.11%
$ 21.09 million $ 5.49 million
Dec 12, 3 PM $ 0.0753
-1.32%
$ 21.55 million $ 5.21 million
Dec 12, 2 PM $ 0.0763
-0.12%
$ 21.83 million $ 5.01 million
Dec 12, 1 PM $ 0.0764
-0.02%
$ 21.87 million $ 5.28 million
Dec 12, 12 PM $ 0.0764
+0.10%
$ 21.87 million $ 5.3 million
Dec 12, 11 AM $ 0.0763
+0.26%
$ 21.85 million $ 5.32 million
Dec 12, 10 AM $ 0.0761
-0.26%
$ 21.79 million $ 5.31 million
Dec 12, 9 AM $ 0.0763
+0.22%
$ 21.83 million $ 5.38 million
Dec 12, 8 AM $ 0.0761
+0.12%
$ 21.8 million $ 5.56 million
Dec 12, 7 AM $ 0.076
-0.09%
$ 21.77 million $ 5.57 million
Dec 12, 6 AM $ 0.0761
-0.52%
$ 21.79 million $ 5.62 million
Dec 12, 5 AM $ 0.0765
+0.43%
$ 21.91 million $ 5.53 million
Dec 12, 4 AM $ 0.0762
-0.17%
$ 21.81 million $ 5.53 million
Dec 12, 3 AM $ 0.0763
-0.31%
$ 21.85 million $ 5.75 million
Dec 12, 2 AM $ 0.0766
+0.81%
$ 21.92 million $ 6.04 million
Dec 12, 1 AM $ 0.0759
+0.31%
$ 21.73 million $ 6.28 million
Dec 12, 12 AM $ 0.0757
-0.44%
$ 21.68 million $ 6.5 million
Dec 11, 11 PM $ 0.076
+0.12%
$ 21.78 million $ 6.76 million
Dec 11, 10 PM $ 0.076
-0.88%
$ 21.75 million $ 6.77 million
Dec 11, 9 PM $ 0.0766
+1.34%
$ 21.94 million $ 6.99 million
Dec 11, 8 PM $ 0.0756
+1.30%
$ 21.65 million $ 7.06 million
Dec 11, 7 PM $ 0.0747
-0.20%
$ 21.38 million $ 7.48 million
Dec 11, 6 PM $ 0.0748
+0.87%
$ 21.41 million $ 8.06 million
Dec 11, 5 PM $ 0.0742
+0.28%
$ 21.23 million $ 8.21 million
Dec 11, 4 PM $ 0.074
+0.04%
$ 21.17 million $ 8.21 million
Dec 11, 3 PM $ 0.0739
+0.31%
$ 21.17 million $ 8.28 million
Dec 11, 2 PM $ 0.0737
-0.50%
$ 21.1 million $ 8.25 million
Dec 11, 1 PM $ 0.0741
-0.19%
$ 21.21 million $ 8.08 million
Dec 11, 12 PM $ 0.0742
+0.05%
$ 21.27 million $ 8.12 million
Dec 11, 11 AM $ 0.0742
+0.07%
$ 21.23 million $ 8.19 million
Dec 11, 10 AM $ 0.0741
-0.13%
$ 21.22 million $ 8.25 million