KernelDAO Historical Data

KERNEL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0741
-0.13%
$ 21.22 million $ 8.25 million
Dec 11, 9 AM $ 0.0742
-0.35%
$ 21.25 million $ 8.29 million
Dec 11, 8 AM $ 0.0745
+0.28%
$ 21.32 million $ 8.21 million
Dec 11, 7 AM $ 0.0743
-0.29%
$ 21.26 million $ 8.28 million
Dec 11, 6 AM $ 0.0745
+0.18%
$ 21.33 million $ 8.64 million
Dec 11, 5 AM $ 0.0744
+0.02%
$ 21.3 million $ 8.63 million
Dec 11, 4 AM $ 0.0743
+1.36%
$ 21.28 million $ 8.59 million
Dec 11, 3 AM $ 0.0733
-1.41%
$ 21 million $ 8.42 million
Dec 11, 2 AM $ 0.0744
-1.19%
$ 21.3 million $ 8.15 million
Dec 11, 1 AM $ 0.0753
-0.51%
$ 21.57 million $ 7.91 million
Dec 11, 12 AM $ 0.0757
-2.14%
$ 21.67 million $ 7.94 million
Dec 10, 11 PM $ 0.0773
-0.82%
$ 22.14 million $ 7.78 million
Dec 10, 10 PM $ 0.078
+0.28%
$ 22.33 million $ 8.01 million
Dec 10, 9 PM $ 0.0778
-1.06%
$ 22.28 million $ 7.88 million
Dec 10, 8 PM $ 0.0786
-0.44%
$ 22.49 million $ 7.77 million
Dec 10, 7 PM $ 0.0789
+0.99%
$ 22.59 million $ 7.42 million
Dec 10, 6 PM $ 0.0781
+0.13%
$ 22.38 million $ 6.84 million
Dec 10, 5 PM $ 0.078
-0.15%
$ 22.34 million $ 6.71 million
Dec 10, 4 PM $ 0.0781
+0.35%
$ 22.37 million $ 7.02 million
Dec 10, 3 PM $ 0.0779
-0.42%
$ 22.3 million $ 7.37 million
Dec 10, 2 PM $ 0.0782
-0.31%
$ 22.39 million $ 7.72 million
Dec 10, 1 PM $ 0.0784
+0.06%
$ 22.46 million $ 7.67 million
Dec 10, 12 PM $ 0.0784
+0.03%
$ 22.45 million $ 7.77 million
Dec 10, 11 AM $ 0.0784
+0.27%
$ 22.43 million $ 7.72 million
Dec 10, 10 AM $ 0.0782
-0.53%
$ 22.38 million $ 7.65 million
Dec 10, 9 AM $ 0.0786
+0.13%
$ 22.5 million $ 7.66 million
Dec 10, 8 AM $ 0.0785
-0.81%
$ 22.47 million $ 7.58 million
Dec 10, 7 AM $ 0.0791
-0.69%
$ 22.65 million $ 7.48 million
Dec 10, 6 AM $ 0.0797
-0.45%
$ 22.81 million $ 7.11 million
Dec 10, 5 AM $ 0.08
-0.15%
$ 22.91 million $ 7.16 million
Dec 10, 4 AM $ 0.0801
+0.08%
$ 22.94 million $ 7.18 million
Dec 10, 3 AM $ 0.0801
-0.06%
$ 22.92 million $ 7.19 million
Dec 10, 2 AM $ 0.0801
+0.33%
$ 22.94 million $ 7.2 million
Dec 10, 1 AM $ 0.0799
-0.57%
$ 22.86 million $ 7.18 million
Dec 10, 12 AM $ 0.0803
-1.01%
$ 22.99 million $ 6.93 million
Dec 9, 11 PM $ 0.0811
-0.90%
$ 23.23 million $ 6.88 million
Dec 9, 10 PM $ 0.0819
+1.42%
$ 23.44 million $ 6.68 million
Dec 9, 9 PM $ 0.0807
-0.81%
$ 23.12 million $ 6.52 million
Dec 9, 8 PM $ 0.0814
-0.75%
$ 23.3 million $ 6.41 million
Dec 9, 7 PM $ 0.082
+0.06%
$ 23.48 million $ 6.31 million
Dec 9, 6 PM $ 0.0819
-0.20%
$ 23.46 million $ 6.35 million
Dec 9, 5 PM $ 0.0821
-0.26%
$ 23.51 million $ 6.27 million
Dec 9, 4 PM $ 0.0823
+1.76%
$ 23.57 million $ 5.92 million
Dec 9, 3 PM $ 0.0809
+3.30%
$ 23.16 million $ 5.53 million
Dec 9, 2 PM $ 0.0783
-0.23%
$ 22.42 million $ 5.34 million
Dec 9, 1 PM $ 0.0785
-0.25%
$ 22.47 million $ 5.46 million
Dec 9, 12 PM $ 0.0787
+0.59%
$ 22.53 million $ 5.32 million
Dec 9, 11 AM $ 0.0782
+0.72%
$ 22.4 million $ 5.32 million
Dec 9, 10 AM $ 0.0777
+0.16%
$ 22.24 million $ 5.46 million
Dec 9, 9 AM $ 0.0775
-0.67%
$ 22.2 million $ 5.61 million