KernelDAO Historical Data

KERNEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0777
+0.16%
$ 22.24 million $ 5.46 million
Dec 9, 9 AM $ 0.0775
-0.67%
$ 22.2 million $ 5.61 million
Dec 9, 8 AM $ 0.0781
+0.23%
$ 22.35 million $ 5.79 million
Dec 9, 7 AM $ 0.0779
+0.19%
$ 22.3 million $ 5.8 million
Dec 9, 6 AM $ 0.0777
+0.13%
$ 22.24 million $ 5.92 million
Dec 9, 5 AM $ 0.0776
+0.09%
$ 22.23 million $ 5.85 million
Dec 9, 4 AM $ 0.0776
-1.42%
$ 22.21 million $ 5.85 million
Dec 9, 3 AM $ 0.0787
+0.51%
$ 22.53 million $ 5.82 million
Dec 9, 2 AM $ 0.0783
+0.33%
$ 22.41 million $ 5.86 million
Dec 9, 1 AM $ 0.078
-0.64%
$ 22.34 million $ 5.86 million
Dec 9, 12 AM $ 0.0785
-0.27%
$ 22.48 million $ 6.03 million
Dec 8, 11 PM $ 0.0787
+0.16%
$ 22.54 million $ 6.2 million
Dec 8, 10 PM $ 0.0786
-0.77%
$ 22.51 million $ 6.15 million
Dec 8, 9 PM $ 0.0792
+0.26%
$ 22.68 million $ 6.32 million
Dec 8, 8 PM $ 0.079
+0.20%
$ 22.63 million $ 6.34 million
Dec 8, 7 PM $ 0.0789
-0.31%
$ 22.59 million $ 6.23 million
Dec 8, 6 PM $ 0.0791
-0.81%
$ 22.65 million $ 6.1 million
Dec 8, 5 PM $ 0.0798
-0.34%
$ 22.85 million $ 6.13 million
Dec 8, 4 PM $ 0.08
+0.08%
$ 22.92 million $ 6.33 million
Dec 8, 3 PM $ 0.08
-0.49%
$ 22.89 million $ 6.39 million
Dec 8, 2 PM $ 0.0804
+0.15%
$ 23.01 million $ 6.29 million
Dec 8, 1 PM $ 0.0802
-0.17%
$ 22.97 million $ 6.57 million
Dec 8, 12 PM $ 0.0804
+0.10%
$ 23.01 million $ 6.7 million
Dec 8, 11 AM $ 0.0803
+0.24%
$ 22.99 million $ 6.72 million
Dec 8, 10 AM $ 0.0801
-0.79%
$ 22.93 million $ 6.58 million
Dec 8, 9 AM $ 0.0807
-0.22%
$ 23.12 million $ 6.39 million
Dec 8, 8 AM $ 0.0809
+0.24%
$ 23.17 million $ 6.39 million
Dec 8, 7 AM $ 0.0807
-0.10%
$ 23.11 million $ 6.47 million
Dec 8, 6 AM $ 0.0808
+0.29%
$ 23.14 million $ 6.35 million
Dec 8, 5 AM $ 0.0806
-0.07%
$ 23.07 million $ 6.34 million
Dec 8, 4 AM $ 0.0806
+0.16%
$ 23.09 million $ 6.33 million
Dec 8, 3 AM $ 0.0805
+0.76%
$ 23.05 million $ 6.37 million
Dec 8, 2 AM $ 0.0799
+0.23%
$ 22.87 million $ 6.32 million
Dec 8, 1 AM $ 0.0797
+0.51%
$ 22.81 million $ 6.34 million
Dec 8, 12 AM $ 0.0793
+1.09%
$ 22.72 million $ 6.33 million
Dec 7, 11 PM $ 0.0785
-0.05%
$ 22.46 million $ 6.15 million
Dec 7, 10 PM $ 0.0785
-0.82%
$ 22.47 million $ 6.24 million
Dec 7, 9 PM $ 0.0791
-2.27%
$ 22.63 million $ 6.1 million
Dec 7, 8 PM $ 0.081
-0.19%
$ 23.18 million $ 6.21 million
Dec 7, 7 PM $ 0.0811
+0.12%
$ 23.23 million $ 6.29 million
Dec 7, 6 PM $ 0.081
+0.51%
$ 23.2 million $ 6.59 million
Dec 7, 5 PM $ 0.0806
+1.83%
$ 23.08 million $ 7.52 million
Dec 7, 4 PM $ 0.0792
-0.92%
$ 22.67 million $ 7.31 million
Dec 7, 3 PM $ 0.0799
+2.63%
$ 22.88 million $ 7.48 million
Dec 7, 2 PM $ 0.0779
-1.88%
$ 22.29 million $ 7.39 million
Dec 7, 1 PM $ 0.0793
-1.40%
$ 22.72 million $ 7.09 million
Dec 7, 12 PM $ 0.0805
+0.41%
$ 23.04 million $ 7.01 million
Dec 7, 11 AM $ 0.0801
-0.09%
$ 22.95 million $ 7.03 million
Dec 7, 10 AM $ 0.0802
+0.23%
$ 22.97 million $ 7.13 million
Dec 7, 9 AM $ 0.08
-0.47%
$ 22.91 million $ 7.06 million