KernelDAO Historical Data

KERNEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.08
-0.47%
$ 22.91 million $ 7.06 million
Dec 7, 8 AM $ 0.0804
-0.74%
$ 23.02 million $ 6.98 million
Dec 7, 7 AM $ 0.081
-0.85%
$ 23.2 million $ 7.01 million
Dec 7, 6 AM $ 0.0817
+0.28%
$ 23.39 million $ 7.27 million
Dec 7, 5 AM $ 0.0815
+0.57%
$ 23.33 million $ 7.33 million
Dec 7, 4 AM $ 0.081
-0.70%
$ 23.2 million $ 7.32 million
Dec 7, 3 AM $ 0.0816
-0.28%
$ 23.36 million $ 7.47 million
Dec 7, 2 AM $ 0.0818
-0.09%
$ 23.43 million $ 7.54 million
Dec 7, 1 AM $ 0.0819
-0.18%
$ 23.46 million $ 7.54 million
Dec 7, 12 AM $ 0.082
+1.13%
$ 23.49 million $ 7.65 million
Dec 6, 11 PM $ 0.0811
+0.00%
$ 23.23 million $ 8.31 million
Dec 6, 10 PM $ 0.0811
+0.03%
$ 23.23 million $ 8.28 million
Dec 6, 9 PM $ 0.0811
-0.10%
$ 23.22 million $ 8.36 million
Dec 6, 8 PM $ 0.0812
+0.53%
$ 23.24 million $ 8.31 million
Dec 6, 7 PM $ 0.0808
-0.29%
$ 23.12 million $ 8.61 million
Dec 6, 6 PM $ 0.081
-1.74%
$ 23.19 million $ 9.01 million
Dec 6, 5 PM $ 0.0824
-0.04%
$ 23.6 million $ 8.13 million
Dec 6, 4 PM $ 0.0825
+0.82%
$ 23.61 million $ 8.2 million
Dec 6, 3 PM $ 0.0818
+0.10%
$ 23.43 million $ 8.48 million
Dec 6, 2 PM $ 0.0818
-0.20%
$ 23.41 million $ 8.71 million
Dec 6, 1 PM $ 0.0819
+0.37%
$ 23.46 million $ 8.95 million
Dec 6, 12 PM $ 0.0816
-0.27%
$ 23.37 million $ 9.13 million
Dec 6, 11 AM $ 0.0818
+0.36%
$ 23.43 million $ 9.23 million
Dec 6, 10 AM $ 0.0816
+0.27%
$ 23.35 million $ 9.21 million
Dec 6, 9 AM $ 0.0813
+0.07%
$ 23.29 million $ 9.52 million
Dec 6, 8 AM $ 0.0813
-0.75%
$ 23.27 million $ 10.39 million
Dec 6, 7 AM $ 0.0819
+0.75%
$ 23.45 million $ 10.69 million
Dec 6, 6 AM $ 0.0813
+0.47%
$ 23.27 million $ 10.76 million
Dec 6, 5 AM $ 0.0809
-0.14%
$ 23.16 million $ 10.84 million
Dec 6, 4 AM $ 0.081
+0.24%
$ 23.19 million $ 10.84 million
Dec 6, 3 AM $ 0.0808
-0.21%
$ 23.14 million $ 10.79 million
Dec 6, 2 AM $ 0.081
+0.33%
$ 23.19 million $ 10.75 million
Dec 6, 1 AM $ 0.0807
+0.49%
$ 23.11 million $ 10.78 million
Dec 6, 12 AM $ 0.0803
+0.10%
$ 23 million $ 10.46 million
Dec 5, 11 PM $ 0.0802
+0.05%
$ 22.99 million $ 9.8 million
Dec 5, 10 PM $ 0.0802
+1.16%
$ 22.96 million $ 9.73 million
Dec 5, 9 PM $ 0.0793
+0.23%
$ 22.7 million $ 9.68 million
Dec 5, 8 PM $ 0.0791
-1.30%
$ 22.65 million $ 9.64 million
Dec 5, 7 PM $ 0.0801
-0.25%
$ 22.98 million $ 9.55 million
Dec 5, 6 PM $ 0.0804
-1.25%
$ 23 million $ 9.38 million
Dec 5, 5 PM $ 0.0814
+0.68%
$ 23.31 million $ 9.36 million
Dec 5, 4 PM $ 0.0809
-3.29%
$ 23.15 million $ 9.28 million
Dec 5, 3 PM $ 0.0836
+0.28%
$ 23.94 million $ 8.89 million
Dec 5, 2 PM $ 0.0834
-1.16%
$ 23.87 million $ 8.79 million
Dec 5, 1 PM $ 0.0843
-0.89%
$ 24.15 million $ 8.81 million
Dec 5, 12 PM $ 0.0851
+0.43%
$ 24.37 million $ 8.72 million
Dec 5, 11 AM $ 0.0847
-0.14%
$ 24.28 million $ 8.63 million
Dec 5, 10 AM $ 0.0849
+0.38%
$ 24.3 million $ 8.61 million
Dec 5, 9 AM $ 0.0845
+0.00%
$ 24.17 million $ 8.3 million
Dec 5, 8 AM $ 0.0845
-0.53%
$ 24.21 million $ 7.47 million