KernelDAO Historical Data

KERNEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0845
-0.53%
$ 24.21 million $ 7.47 million
Dec 5, 7 AM $ 0.085
+0.42%
$ 24.33 million $ 7.13 million
Dec 5, 6 AM $ 0.0846
+1.17%
$ 24.23 million $ 6.92 million
Dec 5, 5 AM $ 0.0837
-0.31%
$ 23.95 million $ 6.92 million
Dec 5, 4 AM $ 0.0839
-0.62%
$ 24.02 million $ 7.17 million
Dec 5, 3 AM $ 0.0844
-0.09%
$ 24.17 million $ 7.33 million
Dec 5, 2 AM $ 0.0845
+0.38%
$ 24.2 million $ 7.31 million
Dec 5, 1 AM $ 0.0842
+0.27%
$ 24.11 million $ 7.43 million
Dec 5, 12 AM $ 0.084
+0.04%
$ 24.03 million $ 7.55 million
Dec 4, 11 PM $ 0.0839
-0.62%
$ 24.05 million $ 7.68 million
Dec 4, 10 PM $ 0.0845
+0.48%
$ 24.18 million $ 7.79 million
Dec 4, 9 PM $ 0.0841
-0.86%
$ 24.09 million $ 7.86 million
Dec 4, 8 PM $ 0.0848
+0.18%
$ 24.28 million $ 7.93 million
Dec 4, 7 PM $ 0.0847
-0.41%
$ 24.26 million $ 8.19 million
Dec 4, 6 PM $ 0.085
-0.50%
$ 24.34 million $ 8.12 million
Dec 4, 5 PM $ 0.0854
-0.35%
$ 24.46 million $ 8.16 million
Dec 4, 4 PM $ 0.0857
-0.87%
$ 24.55 million $ 8.35 million
Dec 4, 3 PM $ 0.0865
+1.36%
$ 24.76 million $ 8.57 million
Dec 4, 2 PM $ 0.0853
-0.11%
$ 24.43 million $ 9.18 million
Dec 4, 1 PM $ 0.0854
-0.98%
$ 24.46 million $ 10.41 million
Dec 4, 12 PM $ 0.0863
+0.37%
$ 24.7 million $ 10.51 million
Dec 4, 11 AM $ 0.0859
-0.31%
$ 24.61 million $ 10.6 million
Dec 4, 10 AM $ 0.0862
-1.04%
$ 24.68 million $ 10.62 million
Dec 4, 9 AM $ 0.0871
+0.72%
$ 24.94 million $ 10.58 million
Dec 4, 8 AM $ 0.0865
-0.85%
$ 24.76 million $ 10.54 million
Dec 4, 7 AM $ 0.0872
-0.22%
$ 24.98 million $ 10.81 million
Dec 4, 6 AM $ 0.0874
+0.32%
$ 25.03 million $ 11.16 million
Dec 4, 5 AM $ 0.0871
-0.35%
$ 24.94 million $ 11.37 million
Dec 4, 4 AM $ 0.0874
-0.27%
$ 25.04 million $ 11.23 million
Dec 4, 3 AM $ 0.0877
-0.40%
$ 25.1 million $ 10.96 million
Dec 4, 2 AM $ 0.088
+0.55%
$ 25.21 million $ 10.93 million
Dec 4, 1 AM $ 0.0876
-0.30%
$ 25.07 million $ 10.88 million
Dec 4, 12 AM $ 0.0878
-0.42%
$ 25.16 million $ 10.86 million
Dec 3, 11 PM $ 0.0882
-1.13%
$ 25.29 million $ 10.41 million
Dec 3, 10 PM $ 0.0892
-0.05%
$ 25.54 million $ 10.44 million
Dec 3, 9 PM $ 0.0892
+1.18%
$ 25.51 million $ 10.36 million
Dec 3, 8 PM $ 0.0882
-0.93%
$ 25.25 million $ 10.25 million
Dec 3, 7 PM $ 0.089
+1.71%
$ 25.5 million $ 10.16 million
Dec 3, 6 PM $ 0.0875
-0.26%
$ 25.06 million $ 9.79 million
Dec 3, 5 PM $ 0.0878
+0.09%
$ 25.14 million $ 9.8 million
Dec 3, 4 PM $ 0.0877
-0.76%
$ 25.05 million $ 9.77 million
Dec 3, 3 PM $ 0.0883
+1.61%
$ 25.29 million $ 9.99 million
Dec 3, 2 PM $ 0.0869
+2.33%
$ 24.81 million $ 9.89 million
Dec 3, 1 PM $ 0.085
+0.19%
$ 24.27 million $ 8.6 million
Dec 3, 12 PM $ 0.0848
-0.65%
$ 24.3 million $ 8.57 million
Dec 3, 11 AM $ 0.0854
-0.08%
$ 24.44 million $ 8.53 million
Dec 3, 10 AM $ 0.0854
-0.76%
$ 24.5 million $ 8.62 million
Dec 3, 9 AM $ 0.0861
+0.35%
$ 24.66 million $ 8.73 million
Dec 3, 8 AM $ 0.0858
+0.61%
$ 24.56 million $ 8.74 million
Dec 3, 7 AM $ 0.0853
-0.76%
$ 24.41 million $ 8.81 million