KernelDAO Historical Data

KERNEL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0858
+0.61%
$ 24.56 million $ 8.74 million
Dec 3, 7 AM $ 0.0853
-0.76%
$ 24.41 million $ 8.81 million
Dec 3, 6 AM $ 0.0859
-0.08%
$ 24.6 million $ 8.8 million
Dec 3, 5 AM $ 0.086
+0.96%
$ 24.62 million $ 8.51 million
Dec 3, 4 AM $ 0.0852
+0.53%
$ 24.38 million $ 8.45 million
Dec 3, 3 AM $ 0.0847
-0.23%
$ 24.27 million $ 8.5 million
Dec 3, 2 AM $ 0.0849
+0.72%
$ 24.31 million $ 8.65 million
Dec 3, 1 AM $ 0.0843
+0.38%
$ 24.14 million $ 8.7 million
Dec 3, 12 AM $ 0.084
+0.26%
$ 24.05 million $ 8.76 million
Dec 2, 11 PM $ 0.0838
-0.79%
$ 23.98 million $ 8.92 million
Dec 2, 10 PM $ 0.0844
+0.66%
$ 24.17 million $ 8.76 million
Dec 2, 9 PM $ 0.0839
+0.42%
$ 24.02 million $ 8.77 million
Dec 2, 8 PM $ 0.0835
-1.53%
$ 23.92 million $ 9.04 million
Dec 2, 7 PM $ 0.0848
-0.12%
$ 24.29 million $ 9.2 million
Dec 2, 6 PM $ 0.0849
+0.64%
$ 24.32 million $ 9.33 million
Dec 2, 5 PM $ 0.0844
-0.24%
$ 24.2 million $ 9.48 million
Dec 2, 4 PM $ 0.0846
+0.56%
$ 24.2 million $ 9.52 million
Dec 2, 3 PM $ 0.0841
+3.06%
$ 24.08 million $ 9.29 million
Dec 2, 2 PM $ 0.0816
+1.60%
$ 23.37 million $ 9.07 million
Dec 2, 1 PM $ 0.0803
+0.59%
$ 22.99 million $ 9.09 million
Dec 2, 12 PM $ 0.0798
+0.00%
$ 22.86 million $ 9.21 million
Dec 2, 11 AM $ 0.0798
-0.78%
$ 22.88 million $ 9.56 million
Dec 2, 10 AM $ 0.0805
+0.95%
$ 23.04 million $ 9.58 million
Dec 2, 9 AM $ 0.0797
-0.09%
$ 22.83 million $ 9.57 million
Dec 2, 8 AM $ 0.0798
-0.53%
$ 22.85 million $ 9.82 million
Dec 2, 7 AM $ 0.0803
+1.85%
$ 22.98 million $ 9.7 million
Dec 2, 6 AM $ 0.0788
+0.69%
$ 22.56 million $ 9.43 million
Dec 2, 5 AM $ 0.0783
-0.10%
$ 22.41 million $ 9.6 million
Dec 2, 4 AM $ 0.0784
-0.02%
$ 22.45 million $ 9.94 million
Dec 2, 3 AM $ 0.0784
+0.65%
$ 22.44 million $ 10.62 million
Dec 2, 2 AM $ 0.0779
-0.84%
$ 22.29 million $ 11.13 million
Dec 2, 1 AM $ 0.0785
-0.51%
$ 22.48 million $ 11.37 million
Dec 2, 12 AM $ 0.0789
-1.39%
$ 22.6 million $ 11.92 million
Dec 1, 11 PM $ 0.0801
-0.13%
$ 22.92 million $ 13.15 million
Dec 1, 10 PM $ 0.0802
+0.69%
$ 22.95 million $ 13.64 million
Dec 1, 9 PM $ 0.0796
+0.86%
$ 22.79 million $ 13.67 million
Dec 1, 8 PM $ 0.079
+0.17%
$ 22.61 million $ 13.43 million
Dec 1, 7 PM $ 0.0788
-0.95%
$ 22.58 million $ 13.22 million
Dec 1, 6 PM $ 0.0796
+0.94%
$ 22.78 million $ 13.11 million
Dec 1, 5 PM $ 0.0789
+0.33%
$ 22.58 million $ 12.93 million
Dec 1, 4 PM $ 0.0786
-2.09%
$ 22.5 million $ 12.78 million
Dec 1, 3 PM $ 0.0803
-0.34%
$ 22.98 million $ 12.49 million
Dec 1, 2 PM $ 0.0805
+0.83%
$ 23.06 million $ 12.08 million
Dec 1, 1 PM $ 0.0799
-0.84%
$ 22.87 million $ 11.91 million
Dec 1, 12 PM $ 0.0806
+0.02%
$ 23.06 million $ 11.8 million
Dec 1, 11 AM $ 0.0805
-0.96%
$ 23.06 million $ 11.56 million
Dec 1, 10 AM $ 0.0813
+0.53%
$ 23.28 million $ 11.5 million
Dec 1, 9 AM $ 0.0809
-0.27%
$ 23.16 million $ 11.74 million
Dec 1, 8 AM $ 0.0811
+0.36%
$ 23.23 million $ 11.76 million
Dec 1, 7 AM $ 0.0808
+0.32%
$ 23.15 million $ 11.99 million