KernelDAO Historical Data

KERNEL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.061
-0.04%
$ 17.45 million $ 4.79 million
May 29, 6 PM $ 0.061
-0.61%
$ 17.46 million $ 4.86 million
May 29, 5 PM $ 0.0613
+0.31%
$ 17.56 million $ 4.88 million
May 29, 4 PM $ 0.0612
+0.25%
$ 17.51 million $ 4.81 million
May 29, 3 PM $ 0.061
+1.50%
$ 17.47 million $ 4.76 million
May 29, 2 PM $ 0.0601
-0.20%
$ 17.21 million $ 4.89 million
May 29, 1 PM $ 0.0602
+0.20%
$ 17.25 million $ 4.97 million
May 29, 12 PM $ 0.0601
+0.00%
$ 17.21 million $ 5.32 million
May 29, 11 AM $ 0.0601
+0.42%
$ 17.21 million $ 5.85 million
May 29, 10 AM $ 0.0599
-0.15%
$ 17.14 million $ 5.68 million
May 29, 9 AM $ 0.06
-0.03%
$ 17.17 million $ 5.97 million
May 29, 8 AM $ 0.06
+0.48%
$ 17.17 million $ 6.03 million
May 29, 7 AM $ 0.0597
+0.22%
$ 17.09 million $ 6.12 million
May 29, 6 AM $ 0.0596
-0.31%
$ 17.05 million $ 6.22 million
May 29, 5 AM $ 0.0597
+0.59%
$ 17.1 million $ 6.46 million
May 29, 4 AM $ 0.0594
+0.53%
$ 17 million $ 6.48 million
May 29, 3 AM $ 0.0591
+0.07%
$ 16.91 million $ 6.49 million
May 29, 2 AM $ 0.059
-0.91%
$ 16.9 million $ 6.63 million
May 29, 1 AM $ 0.0596
-0.57%
$ 17.06 million $ 6.55 million
May 29, 12 AM $ 0.0599
+1.17%
$ 17.15 million $ 6.64 million
May 28, 11 PM $ 0.0592
+0.22%
$ 16.95 million $ 6.57 million
May 28, 10 PM $ 0.0591
-1.32%
$ 16.92 million $ 6.59 million
May 28, 9 PM $ 0.0599
-0.17%
$ 17.14 million $ 6.66 million
May 28, 8 PM $ 0.06
-0.50%
$ 17.17 million $ 6.76 million
May 28, 7 PM $ 0.0603
+0.13%
$ 17.26 million $ 6.77 million
May 28, 6 PM $ 0.0602
+1.62%
$ 17.24 million $ 6.63 million
May 28, 5 PM $ 0.0592
-0.49%
$ 16.96 million $ 6.59 million
May 28, 4 PM $ 0.0595
+0.49%
$ 17.05 million $ 6.63 million
May 28, 3 PM $ 0.0592
+0.13%
$ 16.96 million $ 6.65 million
May 28, 2 PM $ 0.0592
-1.56%
$ 16.94 million $ 6.79 million
May 28, 1 PM $ 0.0601
-0.92%
$ 17.21 million $ 6.63 million
May 28, 12 PM $ 0.0607
+0.90%
$ 17.37 million $ 6.27 million
May 28, 11 AM $ 0.0601
+0.38%
$ 17.21 million $ 5.7 million
May 28, 10 AM $ 0.0599
-0.20%
$ 17.15 million $ 5.61 million
May 28, 9 AM $ 0.06
+0.24%
$ 17.18 million $ 5.49 million
May 28, 8 AM $ 0.0599
+0.39%
$ 17.14 million $ 5.41 million
May 28, 7 AM $ 0.0596
+1.17%
$ 17.07 million $ 5.12 million
May 28, 6 AM $ 0.0589
+1.36%
$ 16.88 million $ 4.97 million
May 28, 5 AM $ 0.0582
-0.02%
$ 16.65 million $ 4.87 million
May 28, 4 AM $ 0.0582
-0.32%
$ 16.65 million $ 4.82 million
May 28, 3 AM $ 0.0584
-1.61%
$ 16.71 million $ 4.78 million
May 28, 2 AM $ 0.0593
+0.61%
$ 16.98 million $ 4.59 million
May 28, 1 AM $ 0.059
-0.49%
$ 16.88 million $ 4.53 million
May 28, 12 AM $ 0.0592
-0.12%
$ 16.96 million $ 4.56 million
May 27, 11 PM $ 0.0593
+1.03%
$ 16.98 million $ 4.55 million
May 27, 10 PM $ 0.0587
-0.71%
$ 16.81 million $ 4.45 million
May 27, 9 PM $ 0.0591
-2.58%
$ 16.93 million $ 4.45 million
May 27, 8 PM $ 0.0607
+0.54%
$ 17.38 million $ 4.36 million
May 27, 7 PM $ 0.0604
+0.05%
$ 17.29 million $ 4.32 million
May 27, 6 PM $ 0.0603
+0.12%
$ 17.28 million $ 4.3 million