KernelDAO Historical Data

KERNEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.034
-0.66%
$ 9.77 million $ 6.14 million
Jul 20, 7 PM $ 0.0342
+0.66%
$ 9.84 million $ 6.33 million
Jul 20, 6 PM $ 0.034
+0.04%
$ 9.77 million $ 6.34 million
Jul 20, 5 PM $ 0.0339
+0.15%
$ 9.77 million $ 6.35 million
Jul 20, 4 PM $ 0.0339
+0.07%
$ 9.75 million $ 6.34 million
Jul 20, 3 PM $ 0.0339
+1.49%
$ 9.75 million $ 6.25 million
Jul 20, 2 PM $ 0.0334
+0.15%
$ 9.6 million $ 6.36 million
Jul 20, 1 PM $ 0.0333
-0.64%
$ 9.59 million $ 6.37 million
Jul 20, 12 PM $ 0.0335
+0.24%
$ 9.65 million $ 6.29 million
Jul 20, 11 AM $ 0.0335
+0.11%
$ 9.63 million $ 6.26 million
Jul 20, 10 AM $ 0.0334
-0.09%
$ 9.62 million $ 6.27 million
Jul 20, 9 AM $ 0.0335
-0.11%
$ 9.63 million $ 6.32 million
Jul 20, 8 AM $ 0.0335
-0.90%
$ 9.65 million $ 6.24 million
Jul 20, 7 AM $ 0.0338
+3.46%
$ 9.73 million $ 6.21 million
Jul 20, 6 AM $ 0.0327
+0.74%
$ 9.41 million $ 6.13 million
Jul 20, 5 AM $ 0.0324
-2.28%
$ 9.34 million $ 6.1 million
Jul 20, 4 AM $ 0.0332
-0.49%
$ 9.56 million $ 6 million
Jul 20, 3 AM $ 0.0334
-1.16%
$ 9.6 million $ 5.98 million
Jul 20, 2 AM $ 0.0338
+1.21%
$ 9.72 million $ 5.99 million
Jul 20, 1 AM $ 0.0334
-1.58%
$ 9.6 million $ 5.99 million
Jul 20, 12 AM $ 0.0339
-0.30%
$ 9.75 million $ 5.73 million
Jul 19, 11 PM $ 0.034
+0.53%
$ 9.78 million $ 5.19 million
Jul 19, 10 PM $ 0.0338
+0.49%
$ 9.73 million $ 4.8 million
Jul 19, 9 PM $ 0.0337
-0.88%
$ 9.69 million $ 4.79 million
Jul 19, 8 PM $ 0.034
+0.26%
$ 9.77 million $ 4.77 million
Jul 19, 7 PM $ 0.0339
-0.20%
$ 9.75 million $ 4.56 million
Jul 19, 6 PM $ 0.0339
-0.80%
$ 9.77 million $ 4.54 million
Jul 19, 5 PM $ 0.0342
-0.07%
$ 9.84 million $ 4.52 million
Jul 19, 4 PM $ 0.0342
-0.63%
$ 9.85 million $ 4.58 million
Jul 19, 3 PM $ 0.0344
-0.08%
$ 9.91 million $ 4.61 million
Jul 19, 2 PM $ 0.0345
-0.65%
$ 9.92 million $ 4.84 million
Jul 19, 1 PM $ 0.0347
+0.55%
$ 9.99 million $ 5.06 million
Jul 19, 12 PM $ 0.0345
+0.01%
$ 9.93 million $ 5.08 million
Jul 19, 11 AM $ 0.0345
+0.06%
$ 9.93 million $ 5.08 million
Jul 19, 10 AM $ 0.0345
-0.21%
$ 9.92 million $ 5.04 million
Jul 19, 9 AM $ 0.0346
-0.51%
$ 9.94 million $ 5.02 million
Jul 19, 8 AM $ 0.0347
-0.37%
$ 10 million $ 5.13 million
Jul 19, 7 AM $ 0.0349
+0.04%
$ 10.03 million $ 5.14 million
Jul 19, 6 AM $ 0.0348
+1.31%
$ 10.03 million $ 5.08 million
Jul 19, 5 AM $ 0.0344
-1.20%
$ 9.9 million $ 4.33 million
Jul 19, 4 AM $ 0.0348
+1.80%
$ 10.02 million $ 5.01 million
Jul 19, 3 AM $ 0.0342
-1.08%
$ 9.84 million $ 4.26 million
Jul 19, 2 AM $ 0.0346
+1.15%
$ 9.95 million $ 5.01 million
Jul 19, 1 AM $ 0.0342
-1.27%
$ 9.84 million $ 5 million
Jul 19, 12 AM $ 0.0346
-0.06%
$ 9.96 million $ 5.05 million
Jul 18, 11 PM $ 0.0346
-1.06%
$ 9.97 million $ 5.45 million
Jul 18, 10 PM $ 0.035
+1.80%
$ 10.08 million $ 5.41 million
Jul 18, 9 PM $ 0.0344
+0.25%
$ 9.9 million $ 5.34 million
Jul 18, 8 PM $ 0.0343
-0.63%
$ 9.87 million $ 5.34 million
Jul 18, 7 PM $ 0.0345
+0.15%
$ 9.94 million $ 5.34 million