KernelDAO Historical Data

KERNEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.111
+0.15%
$ 31.69 million $ 68.48 million
Apr 2, 7 PM $ 0.111
-2.53%
$ 31.64 million $ 70.03 million
Apr 2, 6 PM $ 0.113
+0.46%
$ 32.46 million $ 74.57 million
Apr 2, 5 PM $ 0.113
-1.47%
$ 32.31 million $ 83.32 million
Apr 2, 4 PM $ 0.115
+2.03%
$ 32.8 million $ 86.76 million
Apr 2, 3 PM $ 0.112
+1.64%
$ 32.12 million $ 89.67 million
Apr 2, 2 PM $ 0.11
+2.19%
$ 31.6 million $ 93.17 million
Apr 2, 1 PM $ 0.108
-2.12%
$ 30.93 million $ 94.34 million
Apr 2, 12 PM $ 0.11
-7.79%
$ 31.59 million $ 107.15 million
Apr 2, 11 AM $ 0.12
-5.55%
$ 34.22 million $ 110.48 million
Apr 2, 10 AM $ 0.127
+6.82%
$ 36.23 million $ 105.42 million
Apr 2, 9 AM $ 0.118
+1.74%
$ 33.91 million $ 96 million
Apr 2, 8 AM $ 0.116
+2.28%
$ 33.33 million $ 92.99 million
Apr 2, 7 AM $ 0.114
+5.34%
$ 32.59 million $ 89.1 million
Apr 2, 6 AM $ 0.108
-1.66%
$ 30.94 million $ 85.41 million
Apr 2, 5 AM $ 0.11
+1.57%
$ 31.46 million $ 86.85 million
Apr 2, 4 AM $ 0.108
-0.93%
$ 30.98 million $ 86.37 million
Apr 2, 3 AM $ 0.109
-1.60%
$ 31.27 million $ 87.25 million
Apr 2, 2 AM $ 0.111
-4.91%
$ 31.78 million $ 88.36 million
Apr 2, 1 AM $ 0.117
+3.73%
$ 33.42 million $ 89.11 million
Apr 2, 12 AM $ 0.113
+1.24%
$ 32.21 million $ 86.14 million
Apr 1, 11 PM $ 0.111
-4.07%
$ 31.82 million $ 88.57 million
Apr 1, 10 PM $ 0.116
+1.49%
$ 33.18 million $ 90.39 million
Apr 1, 9 PM $ 0.114
-4.26%
$ 32.7 million $ 89.14 million
Apr 1, 8 PM $ 0.119
-4.17%
$ 34.16 million $ 91.19 million
Apr 1, 7 PM $ 0.125
-5.07%
$ 35.65 million $ 93.2 million
Apr 1, 6 PM $ 0.131
+7.08%
$ 37.55 million $ 95.45 million
Apr 1, 5 PM $ 0.122
+4.43%
$ 35.07 million $ 84.01 million
Apr 1, 4 PM $ 0.117
+2.01%
$ 33.58 million $ 83.96 million
Apr 1, 3 PM $ 0.115
+1.43%
$ 32.9 million $ 89.76 million
Apr 1, 2 PM $ 0.113
+0.90%
$ 32.45 million $ 103.18 million
Apr 1, 1 PM $ 0.112
+4.89%
$ 32.12 million $ 108.3 million
Apr 1, 12 PM $ 0.107
+5.65%
$ 30.63 million $ 101.64 million
Apr 1, 11 AM $ 0.101
+2.36%
$ 28.99 million $ 102.36 million
Apr 1, 10 AM $ 0.0989
-1.67%
$ 28.32 million $ 107.14 million
Apr 1, 9 AM $ 0.101
+3.08%
$ 28.8 million $ 111.15 million
Apr 1, 8 AM $ 0.0976
-0.94%
$ 27.94 million $ 116.71 million
Apr 1, 7 AM $ 0.0985
-1.76%
$ 28.21 million $ 122.34 million
Apr 1, 6 AM $ 0.1
-3.57%
$ 28.71 million $ 130.82 million
Apr 1, 5 AM $ 0.104
+1.47%
$ 29.78 million $ 147.27 million
Apr 1, 4 AM $ 0.103
+0.53%
$ 29.35 million $ 145.29 million
Apr 1, 3 AM $ 0.102
+1.73%
$ 29.19 million $ 143.57 million
Apr 1, 2 AM $ 0.1
+1.04%
$ 28.69 million $ 140.43 million
Apr 1, 1 AM $ 0.0991
-3.44%
$ 28.38 million $ 137.89 million
Apr 1, 12 AM $ 0.103
+0.22%
$ 29.39 million $ 134.2 million
Mar 31, 11 PM $ 0.102
-2.87%
$ 29.33 million $ 89.99 million
Mar 31, 10 PM $ 0.105
-1.11%
$ 30.19 million $ 89.59 million
Mar 31, 9 PM $ 0.107
-0.37%
$ 30.53 million $ 88.6 million
Mar 31, 8 PM $ 0.107
-2.58%
$ 30.65 million $ 86.76 million
Mar 31, 7 PM $ 0.11
-2.58%
$ 31.44 million $ 84.71 million