Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.0412
+0.48%
$11.87 million $3.48 million
Sep 20, 10 AM $0.041
-1.06%
$11.81 million $3.46 million
Sep 20, 9 AM $0.0415
+0.12%
$11.94 million $3.55 million
Sep 20, 8 AM $0.0414
-0.37%
$11.92 million $3.61 million
Sep 20, 7 AM $0.0416
-0.70%
$11.97 million $3.65 million
Sep 20, 6 AM $0.0419
-0.44%
$12.05 million $3.68 million
Sep 20, 5 AM $0.0421
+0.02%
$12.1 million $3.79 million
Sep 20, 4 AM $0.042
-0.52%
$12.1 million $3.9 million
Sep 20, 3 AM $0.0423
+1.26%
$12.16 million $3.91 million
Sep 20, 2 AM $0.0417
-2.47%
$12.01 million $3.83 million
Sep 20, 1 AM $0.0428
-1.46%
$12.32 million $3.72 million
Sep 20, 12 AM $0.0434
+0.20%
$12.5 million $3.64 million
Sep 19, 11 PM $0.0433
+0.84%
$12.47 million $3.69 million
Sep 19, 10 PM $0.043
+0.67%
$12.37 million $3.67 million
Sep 19, 9 PM $0.0427
-0.97%
$12.29 million $3.64 million
Sep 19, 8 PM $0.0431
-0.14%
$12.41 million $3.62 million
Sep 19, 7 PM $0.0432
+0.13%
$12.43 million $3.67 million
Sep 19, 6 PM $0.0431
-0.02%
$12.41 million $3.67 million
Sep 19, 5 PM $0.0431
-0.81%
$12.41 million $3.69 million
Sep 19, 4 PM $0.0435
+0.35%
$12.51 million $3.64 million
Sep 19, 3 PM $0.0433
-0.51%
$12.47 million $3.69 million
Sep 19, 2 PM $0.0436
-0.37%
$12.53 million $3.75 million
Sep 19, 1 PM $0.0437
-0.12%
$12.58 million $3.74 million
Sep 19, 12 PM $0.0438
+1.23%
$12.6 million $3.67 million
Sep 19, 11 AM $0.0432
-0.11%
$12.44 million $3.52 million
Sep 19, 10 AM $0.0433
-0.38%
$12.46 million $3.57 million
Sep 19, 9 AM $0.0435
-0.64%
$12.51 million $3.58 million
Sep 19, 8 AM $0.0437
+0.84%
$12.59 million $3.55 million
Sep 19, 7 AM $0.0434
+0.30%
$12.48 million $3.51 million
Sep 19, 6 AM $0.0432
+0.07%
$12.44 million $3.38 million
Sep 19, 5 AM $0.0432
+0.87%
$12.43 million $3.24 million
Sep 19, 4 AM $0.0428
+0.64%
$12.33 million $3.16 million
Sep 19, 3 AM $0.0426
-0.50%
$12.25 million $3.14 million
Sep 19, 2 AM $0.0428
+0.01%
$12.31 million $3.15 million
Sep 19, 1 AM $0.0428
+0.56%
$12.31 million $3.12 million
Sep 19, 12 AM $0.0425
+0.70%
$12.24 million $3.07 million
Sep 18, 11 PM $0.0422
-0.08%
$12.16 million $2.99 million
Sep 18, 10 PM $0.0423
+0.53%
$12.17 million $3.06 million
Sep 18, 9 PM $0.042
-0.14%
$12.1 million $3.04 million
Sep 18, 8 PM $0.0421
+0.30%
$12.12 million $3.01 million
Sep 18, 7 PM $0.042
+0.40%
$12.08 million $2.99 million
Sep 18, 6 PM $0.0418
-0.24%
$12.03 million $2.95 million
Sep 18, 5 PM $0.0419
+0.42%
$12.06 million $2.94 million
Sep 18, 4 PM $0.0417
+0.06%
$12.01 million $2.97 million
Sep 18, 3 PM $0.0417
+0.35%
$12.01 million $2.88 million
Sep 18, 2 PM $0.0416
+0.77%
$11.96 million $2.82 million
Sep 18, 1 PM $0.0413
+0.50%
$11.87 million $2.82 million
Sep 18, 12 PM $0.041
+0.63%
$11.81 million $2.86 million
Sep 18, 11 AM $0.0408
-0.67%
$11.74 million $2.87 million
Sep 18, 10 AM $0.0411
-1.04%
$11.82 million $2.85 million