KernelDAO Historical Data

KERNEL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0808
+0.32%
$ 23.15 million $ 11.99 million
Dec 1, 6 AM $ 0.0806
+0.04%
$ 23.07 million $ 11.99 million
Dec 1, 5 AM $ 0.0805
+1.10%
$ 23.06 million $ 12.03 million
Dec 1, 4 AM $ 0.0797
-1.07%
$ 22.81 million $ 11.92 million
Dec 1, 3 AM $ 0.0805
-2.03%
$ 23.05 million $ 11.17 million
Dec 1, 2 AM $ 0.0822
+0.64%
$ 23.53 million $ 10.65 million
Dec 1, 1 AM $ 0.0817
+0.32%
$ 23.38 million $ 10.28 million
Dec 1, 12 AM $ 0.0814
-6.39%
$ 23.35 million $ 9.86 million
Nov 30, 11 PM $ 0.087
-2.13%
$ 24.9 million $ 8.69 million
Nov 30, 10 PM $ 0.0889
-0.86%
$ 25.49 million $ 8.24 million
Nov 30, 9 PM $ 0.0896
-0.31%
$ 25.66 million $ 8.2 million
Nov 30, 8 PM $ 0.0899
+0.11%
$ 25.73 million $ 8.18 million
Nov 30, 7 PM $ 0.0898
+0.15%
$ 25.71 million $ 8.34 million
Nov 30, 6 PM $ 0.0897
-0.38%
$ 25.67 million $ 8.53 million
Nov 30, 5 PM $ 0.09
+0.10%
$ 25.77 million $ 9.05 million
Nov 30, 4 PM $ 0.0899
+0.53%
$ 25.74 million $ 9.24 million
Nov 30, 3 PM $ 0.0894
+0.09%
$ 25.61 million $ 9.3 million
Nov 30, 2 PM $ 0.0893
-1.12%
$ 25.57 million $ 9.39 million
Nov 30, 1 PM $ 0.0903
+0.76%
$ 25.86 million $ 9.47 million
Nov 30, 12 PM $ 0.0896
+0.97%
$ 25.67 million $ 9.75 million
Nov 30, 11 AM $ 0.0888
-0.01%
$ 25.42 million $ 9.78 million
Nov 30, 10 AM $ 0.0888
-0.48%
$ 25.42 million $ 9.96 million
Nov 30, 9 AM $ 0.0892
-0.31%
$ 25.54 million $ 9.97 million
Nov 30, 8 AM $ 0.0895
+0.53%
$ 25.62 million $ 9.68 million
Nov 30, 7 AM $ 0.089
+0.63%
$ 25.49 million $ 9.22 million
Nov 30, 6 AM $ 0.0885
+0.88%
$ 25.33 million $ 9.11 million
Nov 30, 5 AM $ 0.0877
-2.00%
$ 25.11 million $ 9.27 million
Nov 30, 4 AM $ 0.0895
-0.15%
$ 25.62 million $ 9.13 million
Nov 30, 3 AM $ 0.0896
+0.24%
$ 25.65 million $ 9.2 million
Nov 30, 2 AM $ 0.0894
-0.10%
$ 25.59 million $ 9.12 million
Nov 30, 1 AM $ 0.0895
+0.11%
$ 25.59 million $ 9.22 million
Nov 30, 12 AM $ 0.0894
-1.38%
$ 25.58 million $ 9.08 million
Nov 29, 11 PM $ 0.0906
-0.28%
$ 25.94 million $ 10.09 million
Nov 29, 10 PM $ 0.0909
-0.02%
$ 26.01 million $ 10.04 million
Nov 29, 9 PM $ 0.0909
-0.69%
$ 26.02 million $ 10.19 million
Nov 29, 8 PM $ 0.0915
+0.22%
$ 26.2 million $ 10.18 million
Nov 29, 7 PM $ 0.0913
-0.26%
$ 26.14 million $ 10.05 million
Nov 29, 6 PM $ 0.0915
+1.54%
$ 26.21 million $ 9.96 million
Nov 29, 5 PM $ 0.0902
-0.79%
$ 25.81 million $ 9.75 million
Nov 29, 4 PM $ 0.0909
+0.03%
$ 26.02 million $ 9.98 million
Nov 29, 3 PM $ 0.0908
+0.17%
$ 26.01 million $ 10.22 million
Nov 29, 2 PM $ 0.0907
-0.09%
$ 25.96 million $ 10.29 million
Nov 29, 1 PM $ 0.0908
-0.06%
$ 25.98 million $ 10.6 million
Nov 29, 12 PM $ 0.0908
-0.99%
$ 25.99 million $ 10.45 million
Nov 29, 11 AM $ 0.0917
+1.08%
$ 26.24 million $ 10.59 million
Nov 29, 10 AM $ 0.0907
+0.42%
$ 25.92 million $ 10.66 million
Nov 29, 9 AM $ 0.0904
+0.68%
$ 25.87 million $ 10.71 million
Nov 29, 8 AM $ 0.0898
-0.01%
$ 25.73 million $ 10.96 million
Nov 29, 7 AM $ 0.0899
-0.37%
$ 25.72 million $ 11.18 million
Nov 29, 6 AM $ 0.0902
+0.36%
$ 25.82 million $ 11.27 million