KernelDAO Historical Data

KERNEL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0899
-0.37%
$ 25.72 million $ 11.18 million
Nov 29, 6 AM $ 0.0902
+0.36%
$ 25.82 million $ 11.27 million
Nov 29, 5 AM $ 0.0899
-0.27%
$ 25.73 million $ 11.22 million
Nov 29, 4 AM $ 0.0901
+0.13%
$ 25.71 million $ 11.69 million
Nov 29, 3 AM $ 0.09
-0.06%
$ 25.76 million $ 11.92 million
Nov 29, 2 AM $ 0.09
-0.19%
$ 25.78 million $ 12.09 million
Nov 29, 1 AM $ 0.0902
-0.01%
$ 25.83 million $ 12.63 million
Nov 29, 12 AM $ 0.0902
+0.00%
$ 25.83 million $ 13.29 million
Nov 28, 11 PM $ 0.0902
-0.36%
$ 25.83 million $ 12.57 million
Nov 28, 10 PM $ 0.0905
+0.08%
$ 25.92 million $ 12.81 million
Nov 28, 9 PM $ 0.0905
-0.16%
$ 25.9 million $ 13.07 million
Nov 28, 8 PM $ 0.0906
+0.04%
$ 25.94 million $ 13.3 million
Nov 28, 7 PM $ 0.0906
+0.61%
$ 25.93 million $ 13.52 million
Nov 28, 6 PM $ 0.09
-0.11%
$ 25.79 million $ 13.71 million
Nov 28, 5 PM $ 0.0902
-1.13%
$ 25.84 million $ 14.15 million
Nov 28, 4 PM $ 0.0912
-1.28%
$ 26.12 million $ 14.47 million
Nov 28, 3 PM $ 0.0924
+0.09%
$ 26.46 million $ 14.75 million
Nov 28, 2 PM $ 0.0923
-0.60%
$ 26.44 million $ 14.99 million
Nov 28, 1 PM $ 0.0929
+0.42%
$ 26.59 million $ 15.67 million
Nov 28, 12 PM $ 0.0925
+0.39%
$ 26.49 million $ 16.55 million
Nov 28, 11 AM $ 0.0922
-0.03%
$ 26.39 million $ 17.08 million
Nov 28, 10 AM $ 0.0922
-0.14%
$ 26.39 million $ 17.28 million
Nov 28, 9 AM $ 0.0923
+0.21%
$ 26.43 million $ 17.6 million
Nov 28, 8 AM $ 0.0921
+1.13%
$ 26.37 million $ 19.36 million
Nov 28, 7 AM $ 0.0911
+0.47%
$ 26.08 million $ 25.68 million
Nov 28, 6 AM $ 0.0906
+0.09%
$ 25.95 million $ 26.84 million
Nov 28, 5 AM $ 0.0905
-1.05%
$ 25.93 million $ 26.77 million
Nov 28, 4 AM $ 0.0915
-0.71%
$ 26.2 million $ 26.63 million
Nov 28, 3 AM $ 0.0922
+0.34%
$ 26.38 million $ 26.6 million
Nov 28, 2 AM $ 0.0918
-2.10%
$ 26.32 million $ 26.63 million
Nov 28, 1 AM $ 0.0938
+1.26%
$ 26.86 million $ 26.19 million
Nov 28, 12 AM $ 0.0926
-0.75%
$ 26.53 million $ 25.61 million
Nov 27, 11 PM $ 0.0934
+0.21%
$ 26.74 million $ 25.61 million
Nov 27, 10 PM $ 0.0931
-0.74%
$ 26.65 million $ 25.44 million
Nov 27, 9 PM $ 0.0938
-0.93%
$ 26.86 million $ 25.06 million
Nov 27, 8 PM $ 0.0947
-0.95%
$ 27.1 million $ 24.93 million
Nov 27, 7 PM $ 0.0956
-0.19%
$ 27.36 million $ 24.95 million
Nov 27, 6 PM $ 0.0958
+0.35%
$ 27.4 million $ 24.71 million
Nov 27, 5 PM $ 0.0954
+1.30%
$ 27.32 million $ 24.41 million
Nov 27, 4 PM $ 0.0942
+0.13%
$ 26.98 million $ 24.08 million
Nov 27, 3 PM $ 0.0941
-0.60%
$ 26.93 million $ 23.68 million
Nov 27, 2 PM $ 0.0946
+0.15%
$ 27.12 million $ 23.47 million
Nov 27, 1 PM $ 0.0945
+1.24%
$ 27.08 million $ 22.91 million
Nov 27, 12 PM $ 0.0933
-0.01%
$ 26.73 million $ 22.38 million
Nov 27, 11 AM $ 0.0933
-0.73%
$ 26.72 million $ 21.97 million
Nov 27, 10 AM $ 0.094
-0.55%
$ 26.93 million $ 21.59 million
Nov 27, 9 AM $ 0.0945
-0.25%
$ 27.07 million $ 21.11 million
Nov 27, 8 AM $ 0.0948
+0.88%
$ 27.19 million $ 19.12 million
Nov 27, 7 AM $ 0.094
+3.16%
$ 26.9 million $ 12.91 million
Nov 27, 6 AM $ 0.0911
+0.05%
$ 26.08 million $ 12.12 million