KernelDAO Historical Data

KERNEL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0911
+0.05%
$ 26.08 million $ 12.12 million
Nov 27, 5 AM $ 0.091
+0.56%
$ 26.07 million $ 12.19 million
Nov 27, 4 AM $ 0.0905
+0.43%
$ 25.91 million $ 11.89 million
Nov 27, 3 AM $ 0.0901
+0.14%
$ 25.8 million $ 11.83 million
Nov 27, 2 AM $ 0.09
-0.92%
$ 25.77 million $ 11.77 million
Nov 27, 1 AM $ 0.0908
+0.31%
$ 26.01 million $ 11.74 million
Nov 27, 12 AM $ 0.0905
-0.07%
$ 25.91 million $ 11.81 million
Nov 26, 11 PM $ 0.0906
-0.05%
$ 25.94 million $ 11.53 million
Nov 26, 10 PM $ 0.0906
-0.02%
$ 25.94 million $ 11.72 million
Nov 26, 9 PM $ 0.0906
+0.35%
$ 25.95 million $ 11.86 million
Nov 26, 8 PM $ 0.0903
-0.70%
$ 25.86 million $ 11.81 million
Nov 26, 7 PM $ 0.0909
-0.03%
$ 26.04 million $ 11.77 million
Nov 26, 6 PM $ 0.091
+0.50%
$ 26.05 million $ 12.05 million
Nov 26, 5 PM $ 0.0905
+2.05%
$ 25.92 million $ 11.85 million
Nov 26, 4 PM $ 0.0887
+1.28%
$ 25.4 million $ 11.68 million
Nov 26, 3 PM $ 0.0876
-0.35%
$ 25.07 million $ 11.97 million
Nov 26, 2 PM $ 0.0879
-0.59%
$ 25.17 million $ 12.06 million
Nov 26, 1 PM $ 0.0884
+1.03%
$ 25.3 million $ 12 million
Nov 26, 12 PM $ 0.0875
-0.80%
$ 25.05 million $ 11.97 million
Nov 26, 11 AM $ 0.0882
-0.46%
$ 25.25 million $ 11.58 million
Nov 26, 10 AM $ 0.0886
+1.11%
$ 25.37 million $ 11.46 million
Nov 26, 9 AM $ 0.0876
-1.12%
$ 25.08 million $ 11.4 million
Nov 26, 8 AM $ 0.0886
-1.18%
$ 25.37 million $ 11.33 million
Nov 26, 7 AM $ 0.0897
-0.73%
$ 25.67 million $ 11.35 million
Nov 26, 6 AM $ 0.0903
-0.11%
$ 25.86 million $ 11.27 million
Nov 26, 5 AM $ 0.0904
+0.38%
$ 25.88 million $ 11.21 million
Nov 26, 4 AM $ 0.0901
-0.06%
$ 25.79 million $ 11.24 million
Nov 26, 3 AM $ 0.0901
-1.16%
$ 25.81 million $ 11.35 million
Nov 26, 2 AM $ 0.0912
+0.43%
$ 26.12 million $ 11.21 million
Nov 26, 1 AM $ 0.0908
+0.19%
$ 26.01 million $ 11.17 million
Nov 26, 12 AM $ 0.0907
-0.17%
$ 25.96 million $ 11.06 million
Nov 25, 11 PM $ 0.0908
+0.67%
$ 26.01 million $ 11 million
Nov 25, 10 PM $ 0.0903
+1.37%
$ 25.79 million $ 10.77 million
Nov 25, 9 PM $ 0.089
+0.03%
$ 25.49 million $ 10.54 million
Nov 25, 8 PM $ 0.089
+0.60%
$ 25.49 million $ 10.63 million
Nov 25, 7 PM $ 0.0885
-0.39%
$ 25.31 million $ 10.41 million
Nov 25, 6 PM $ 0.0888
-0.90%
$ 25.45 million $ 10.07 million
Nov 25, 5 PM $ 0.0896
-0.35%
$ 25.66 million $ 10.01 million
Nov 25, 4 PM $ 0.0899
+1.38%
$ 25.75 million $ 9.82 million
Nov 25, 3 PM $ 0.0887
+1.25%
$ 25.4 million $ 9.52 million
Nov 25, 2 PM $ 0.0876
-0.83%
$ 25.09 million $ 9.21 million
Nov 25, 1 PM $ 0.0884
-0.80%
$ 25.3 million $ 8.91 million
Nov 25, 12 PM $ 0.0891
+0.60%
$ 25.5 million $ 8.71 million
Nov 25, 11 AM $ 0.0886
-0.48%
$ 25.35 million $ 8.66 million
Nov 25, 10 AM $ 0.089
+0.22%
$ 25.46 million $ 8.73 million
Nov 25, 9 AM $ 0.0888
+0.42%
$ 25.4 million $ 8.58 million
Nov 25, 8 AM $ 0.0884
-0.97%
$ 25.31 million $ 8.51 million
Nov 25, 7 AM $ 0.0893
-0.58%
$ 25.56 million $ 8.22 million
Nov 25, 6 AM $ 0.0898
+0.25%
$ 25.71 million $ 7.76 million
Nov 25, 5 AM $ 0.0896
+0.89%
$ 25.67 million $ 7.7 million