KernelDAO Historical Data

KERNEL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0896
+0.89%
$ 25.67 million $ 7.7 million
Nov 25, 4 AM $ 0.0888
+0.21%
$ 25.43 million $ 7.67 million
Nov 25, 3 AM $ 0.0886
+0.03%
$ 25.37 million $ 7.65 million
Nov 25, 2 AM $ 0.0886
-0.67%
$ 25.36 million $ 7.65 million
Nov 25, 1 AM $ 0.0892
-0.50%
$ 25.54 million $ 7.92 million
Nov 25, 12 AM $ 0.0896
-0.20%
$ 25.67 million $ 9.74 million
Nov 24, 11 PM $ 0.0898
+0.21%
$ 25.71 million $ 12.73 million
Nov 24, 10 PM $ 0.0896
+0.00%
$ 25.66 million $ 12.83 million
Nov 24, 9 PM $ 0.0896
-0.76%
$ 25.66 million $ 12.85 million
Nov 24, 8 PM $ 0.0903
-0.70%
$ 25.88 million $ 12.77 million
Nov 24, 7 PM $ 0.0909
+0.13%
$ 26.04 million $ 12.79 million
Nov 24, 6 PM $ 0.0908
+0.15%
$ 26 million $ 12.78 million
Nov 24, 5 PM $ 0.0907
+1.59%
$ 25.96 million $ 12.66 million
Nov 24, 4 PM $ 0.0893
+0.22%
$ 25.54 million $ 12.59 million
Nov 24, 3 PM $ 0.0891
+1.98%
$ 25.51 million $ 12.43 million
Nov 24, 2 PM $ 0.0874
+0.38%
$ 25.01 million $ 12.29 million
Nov 24, 1 PM $ 0.087
+0.87%
$ 24.98 million $ 12.16 million
Nov 24, 12 PM $ 0.0863
-0.52%
$ 24.7 million $ 12.03 million
Nov 24, 11 AM $ 0.0868
+0.35%
$ 24.84 million $ 12.09 million
Nov 24, 10 AM $ 0.0865
+0.88%
$ 24.75 million $ 12.11 million
Nov 24, 9 AM $ 0.0857
-2.00%
$ 24.54 million $ 12.77 million
Nov 24, 8 AM $ 0.0875
-0.14%
$ 25.04 million $ 12.86 million
Nov 24, 7 AM $ 0.0876
-0.17%
$ 25.09 million $ 13.97 million
Nov 24, 6 AM $ 0.0877
-0.75%
$ 25.12 million $ 14.23 million
Nov 24, 5 AM $ 0.0884
+1.74%
$ 25.31 million $ 14.29 million
Nov 24, 4 AM $ 0.0869
-1.15%
$ 24.87 million $ 14.22 million
Nov 24, 3 AM $ 0.0879
-0.06%
$ 25.16 million $ 14.4 million
Nov 24, 2 AM $ 0.0879
+0.86%
$ 25.18 million $ 14.64 million
Nov 24, 1 AM $ 0.0872
-1.76%
$ 24.96 million $ 14.32 million
Nov 24, 12 AM $ 0.0887
+1.49%
$ 25.41 million $ 12.93 million
Nov 23, 11 PM $ 0.0874
-0.48%
$ 25.04 million $ 10.85 million
Nov 23, 10 PM $ 0.0879
-0.41%
$ 25.16 million $ 11.39 million
Nov 23, 9 PM $ 0.0882
+0.85%
$ 25.26 million $ 13.24 million
Nov 23, 8 PM $ 0.0875
-0.10%
$ 25.05 million $ 16.16 million
Nov 23, 7 PM $ 0.0876
+0.42%
$ 25.09 million $ 16.6 million
Nov 23, 6 PM $ 0.0872
+0.21%
$ 24.97 million $ 16.68 million
Nov 23, 5 PM $ 0.087
-1.55%
$ 24.92 million $ 16.74 million
Nov 23, 4 PM $ 0.0884
+0.12%
$ 25.31 million $ 16.83 million
Nov 23, 3 PM $ 0.0883
+1.35%
$ 25.28 million $ 17.06 million
Nov 23, 2 PM $ 0.0871
-1.45%
$ 24.94 million $ 17.23 million
Nov 23, 1 PM $ 0.0884
-0.36%
$ 25.31 million $ 17.48 million
Nov 23, 12 PM $ 0.0887
-0.60%
$ 25.41 million $ 18.09 million
Nov 23, 11 AM $ 0.0893
+0.17%
$ 25.55 million $ 18.39 million
Nov 23, 10 AM $ 0.0891
-0.21%
$ 25.51 million $ 18.77 million
Nov 23, 9 AM $ 0.0893
+0.33%
$ 25.59 million $ 18.59 million
Nov 23, 8 AM $ 0.089
+1.49%
$ 25.48 million $ 18.78 million
Nov 23, 7 AM $ 0.0877
+0.81%
$ 25.11 million $ 18.05 million
Nov 23, 6 AM $ 0.087
-0.89%
$ 24.9 million $ 18.13 million
Nov 23, 5 AM $ 0.0878
-0.09%
$ 25.13 million $ 18.51 million
Nov 23, 4 AM $ 0.0878
+0.54%
$ 25.15 million $ 19.11 million