KernelDAO Historical Data

KERNEL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0878
-0.09%
$ 25.13 million $ 18.51 million
Nov 23, 4 AM $ 0.0878
+0.54%
$ 25.15 million $ 19.11 million
Nov 23, 3 AM $ 0.0874
-0.69%
$ 24.98 million $ 19.43 million
Nov 23, 2 AM $ 0.088
-1.85%
$ 25.19 million $ 20.18 million
Nov 23, 1 AM $ 0.0896
+2.18%
$ 25.66 million $ 21.23 million
Nov 23, 12 AM $ 0.0877
-3.99%
$ 25.12 million $ 21.09 million
Nov 22, 11 PM $ 0.0914
+1.39%
$ 26.09 million $ 22.95 million
Nov 22, 10 PM $ 0.0901
+1.65%
$ 25.8 million $ 22.9 million
Nov 22, 9 PM $ 0.0887
+0.89%
$ 25.38 million $ 21.83 million
Nov 22, 8 PM $ 0.0879
+0.62%
$ 25.16 million $ 18.93 million
Nov 22, 7 PM $ 0.0873
+1.62%
$ 25 million $ 18.97 million
Nov 22, 6 PM $ 0.0859
-0.01%
$ 24.6 million $ 19.27 million
Nov 22, 5 PM $ 0.086
-0.35%
$ 24.61 million $ 21.5 million
Nov 22, 4 PM $ 0.0863
+0.07%
$ 24.67 million $ 22.38 million
Nov 22, 3 PM $ 0.0862
-0.40%
$ 24.68 million $ 24.82 million
Nov 22, 2 PM $ 0.0865
+0.63%
$ 24.78 million $ 26.43 million
Nov 22, 1 PM $ 0.086
+0.90%
$ 24.62 million $ 27.01 million
Nov 22, 12 PM $ 0.0852
-2.63%
$ 24.4 million $ 26.91 million
Nov 22, 11 AM $ 0.0875
+4.13%
$ 25.05 million $ 27.36 million
Nov 22, 10 AM $ 0.084
-0.95%
$ 24.04 million $ 26.99 million
Nov 22, 9 AM $ 0.0848
-0.69%
$ 24.28 million $ 27.23 million
Nov 22, 8 AM $ 0.0854
-2.18%
$ 24.45 million $ 27.52 million
Nov 22, 7 AM $ 0.0873
+0.29%
$ 25 million $ 27.87 million
Nov 22, 6 AM $ 0.0871
+2.54%
$ 24.93 million $ 29.6 million
Nov 22, 5 AM $ 0.0849
-3.12%
$ 24.31 million $ 29.53 million
Nov 22, 4 AM $ 0.0876
-1.53%
$ 25.09 million $ 29.33 million
Nov 22, 3 AM $ 0.089
-3.27%
$ 25.47 million $ 29.3 million
Nov 22, 2 AM $ 0.092
+3.74%
$ 26.33 million $ 29.24 million
Nov 22, 1 AM $ 0.0886
+1.53%
$ 25.38 million $ 27.96 million
Nov 22, 12 AM $ 0.0873
+0.00%
$ 25.03 million $ 27.69 million
Nov 21, 11 PM $ 0.0873
+4.54%
$ 25 million $ 24.33 million
Nov 21, 10 PM $ 0.0835
-3.24%
$ 23.95 million $ 23.72 million
Nov 21, 9 PM $ 0.0863
+2.26%
$ 24.7 million $ 23.74 million
Nov 21, 8 PM $ 0.0844
-2.13%
$ 24.23 million $ 23.47 million
Nov 21, 7 PM $ 0.0862
-2.85%
$ 24.72 million $ 23.19 million
Nov 21, 6 PM $ 0.0887
+1.53%
$ 25.41 million $ 23.01 million
Nov 21, 5 PM $ 0.0874
+1.42%
$ 25.04 million $ 21.06 million
Nov 21, 4 PM $ 0.0862
+0.36%
$ 24.69 million $ 20.64 million
Nov 21, 3 PM $ 0.0859
+3.98%
$ 24.57 million $ 18.9 million
Nov 21, 2 PM $ 0.0826
+2.85%
$ 23.68 million $ 17.44 million
Nov 21, 1 PM $ 0.0803
+0.07%
$ 23.02 million $ 17.12 million
Nov 21, 12 PM $ 0.0803
+2.77%
$ 22.98 million $ 18.04 million
Nov 21, 11 AM $ 0.0781
-1.13%
$ 22.36 million $ 17.55 million
Nov 21, 10 AM $ 0.079
+0.10%
$ 22.64 million $ 17.34 million
Nov 21, 9 AM $ 0.0789
-2.47%
$ 22.59 million $ 16.88 million
Nov 21, 8 AM $ 0.0809
-0.79%
$ 23.16 million $ 16.33 million
Nov 21, 7 AM $ 0.0815
-6.58%
$ 23.35 million $ 15.66 million
Nov 21, 6 AM $ 0.0873
+1.13%
$ 24.99 million $ 13.8 million
Nov 21, 5 AM $ 0.0863
-2.03%
$ 24.74 million $ 13.29 million
Nov 21, 4 AM $ 0.0881
-1.29%
$ 25.22 million $ 13.11 million