KernelDAO Historical Data

KERNEL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0881
-1.29%
$ 25.22 million $ 13.11 million
Nov 21, 3 AM $ 0.0892
+4.05%
$ 25.55 million $ 12.64 million
Nov 21, 2 AM $ 0.0858
-3.27%
$ 24.56 million $ 11.81 million
Nov 21, 1 AM $ 0.0887
+0.55%
$ 25.39 million $ 11.72 million
Nov 21, 12 AM $ 0.0882
+2.35%
$ 25.25 million $ 11.47 million
Nov 20, 11 PM $ 0.0862
-2.14%
$ 24.67 million $ 11.25 million
Nov 20, 10 PM $ 0.088
+1.52%
$ 25.21 million $ 11.38 million
Nov 20, 9 PM $ 0.0867
+1.37%
$ 24.84 million $ 11.25 million
Nov 20, 8 PM $ 0.0856
-0.99%
$ 24.5 million $ 11.37 million
Nov 20, 7 PM $ 0.0864
+1.23%
$ 24.76 million $ 11.35 million
Nov 20, 6 PM $ 0.0854
-0.74%
$ 24.45 million $ 11.29 million
Nov 20, 5 PM $ 0.086
+0.62%
$ 24.63 million $ 11.26 million
Nov 20, 4 PM $ 0.0855
-5.30%
$ 24.48 million $ 11.22 million
Nov 20, 3 PM $ 0.0903
-1.61%
$ 25.85 million $ 11.07 million
Nov 20, 2 PM $ 0.0917
-0.51%
$ 26.27 million $ 10.97 million
Nov 20, 1 PM $ 0.0922
+2.37%
$ 26.4 million $ 10.56 million
Nov 20, 12 PM $ 0.0901
+2.52%
$ 25.79 million $ 9.15 million
Nov 20, 11 AM $ 0.0879
-0.02%
$ 25.17 million $ 9 million
Nov 20, 10 AM $ 0.0879
-0.03%
$ 25.16 million $ 8.93 million
Nov 20, 9 AM $ 0.0879
-0.98%
$ 25.17 million $ 8.91 million
Nov 20, 8 AM $ 0.0888
-0.19%
$ 25.42 million $ 8.86 million
Nov 20, 7 AM $ 0.089
+0.14%
$ 25.47 million $ 8.89 million
Nov 20, 6 AM $ 0.0888
+0.02%
$ 25.44 million $ 9.05 million
Nov 20, 5 AM $ 0.0888
+0.09%
$ 25.43 million $ 9.07 million
Nov 20, 4 AM $ 0.0887
+0.95%
$ 25.39 million $ 9.14 million
Nov 20, 3 AM $ 0.0879
-0.07%
$ 25.17 million $ 9.31 million
Nov 20, 2 AM $ 0.088
+1.24%
$ 25.18 million $ 9.35 million
Nov 20, 1 AM $ 0.0869
+1.10%
$ 24.87 million $ 9.13 million
Nov 20, 12 AM $ 0.0859
-0.52%
$ 24.6 million $ 9.52 million
Nov 19, 11 PM $ 0.0864
+0.56%
$ 24.71 million $ 10.3 million
Nov 19, 10 PM $ 0.0859
-0.09%
$ 24.59 million $ 10.16 million
Nov 19, 9 PM $ 0.086
+0.99%
$ 24.61 million $ 10.21 million
Nov 19, 8 PM $ 0.0851
+1.64%
$ 24.37 million $ 10.02 million
Nov 19, 7 PM $ 0.0838
+0.35%
$ 23.98 million $ 9.93 million
Nov 19, 6 PM $ 0.0834
-1.62%
$ 23.89 million $ 9.85 million
Nov 19, 5 PM $ 0.0848
+0.53%
$ 24.28 million $ 9.69 million
Nov 19, 4 PM $ 0.0844
-1.94%
$ 24.16 million $ 9.23 million
Nov 19, 3 PM $ 0.086
-1.95%
$ 24.63 million $ 8.95 million
Nov 19, 2 PM $ 0.0878
-0.01%
$ 25.11 million $ 9.02 million
Nov 19, 1 PM $ 0.0878
-0.84%
$ 25.13 million $ 9.09 million
Nov 19, 12 PM $ 0.0885
-0.06%
$ 25.34 million $ 9.14 million
Nov 19, 11 AM $ 0.0886
-0.38%
$ 25.35 million $ 9.06 million
Nov 19, 10 AM $ 0.0889
+0.22%
$ 25.45 million $ 9.09 million
Nov 19, 9 AM $ 0.0887
-0.34%
$ 25.4 million $ 9.11 million
Nov 19, 8 AM $ 0.089
-0.38%
$ 25.48 million $ 9.43 million
Nov 19, 7 AM $ 0.0894
+0.13%
$ 25.58 million $ 9.74 million
Nov 19, 6 AM $ 0.0892
+0.81%
$ 25.54 million $ 9.72 million
Nov 19, 5 AM $ 0.0885
-0.59%
$ 25.34 million $ 9.86 million
Nov 19, 4 AM $ 0.089
-1.48%
$ 25.49 million $ 9.82 million
Nov 19, 3 AM $ 0.0904
-1.69%
$ 25.88 million $ 9.92 million