KernelDAO Historical Data

KERNEL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0904
-1.69%
$ 25.88 million $ 9.92 million
Nov 19, 2 AM $ 0.0919
+0.30%
$ 26.34 million $ 10.15 million
Nov 19, 1 AM $ 0.0917
-0.34%
$ 26.25 million $ 10.54 million
Nov 19, 12 AM $ 0.092
+0.96%
$ 26.33 million $ 10.59 million
Nov 18, 11 PM $ 0.0911
-0.38%
$ 26.09 million $ 9.89 million
Nov 18, 10 PM $ 0.0915
+1.31%
$ 26.19 million $ 9.95 million
Nov 18, 9 PM $ 0.0903
-2.09%
$ 25.85 million $ 9.93 million
Nov 18, 8 PM $ 0.0922
+0.09%
$ 26.4 million $ 10.14 million
Nov 18, 7 PM $ 0.0921
-0.02%
$ 26.37 million $ 10.5 million
Nov 18, 6 PM $ 0.0921
+0.74%
$ 26.38 million $ 10.51 million
Nov 18, 5 PM $ 0.0915
-0.18%
$ 26.19 million $ 10.97 million
Nov 18, 4 PM $ 0.0916
+1.17%
$ 26.23 million $ 11.04 million
Nov 18, 3 PM $ 0.0906
+2.10%
$ 25.93 million $ 11.03 million
Nov 18, 2 PM $ 0.0887
+0.02%
$ 25.4 million $ 11.14 million
Nov 18, 1 PM $ 0.0887
+0.27%
$ 25.4 million $ 11.9 million
Nov 18, 12 PM $ 0.0885
+0.36%
$ 25.33 million $ 12.6 million
Nov 18, 11 AM $ 0.0881
-1.34%
$ 25.24 million $ 12.78 million
Nov 18, 10 AM $ 0.0893
+0.09%
$ 25.58 million $ 13.04 million
Nov 18, 9 AM $ 0.0893
+0.07%
$ 25.56 million $ 13.22 million
Nov 18, 8 AM $ 0.0892
+0.72%
$ 25.54 million $ 13.01 million
Nov 18, 7 AM $ 0.0886
+1.39%
$ 25.36 million $ 12.87 million
Nov 18, 6 AM $ 0.0874
-2.09%
$ 25.01 million $ 12.8 million
Nov 18, 5 AM $ 0.0892
-0.20%
$ 25.56 million $ 12.9 million
Nov 18, 4 AM $ 0.0894
+0.81%
$ 25.6 million $ 12.96 million
Nov 18, 3 AM $ 0.0887
+1.68%
$ 25.4 million $ 12.91 million
Nov 18, 2 AM $ 0.0873
-0.44%
$ 24.98 million $ 12.81 million
Nov 18, 1 AM $ 0.0876
-0.75%
$ 25.09 million $ 12.52 million
Nov 18, 12 AM $ 0.0883
-0.64%
$ 25.28 million $ 12.57 million
Nov 17, 11 PM $ 0.0889
+0.26%
$ 25.45 million $ 12.56 million
Nov 17, 10 PM $ 0.0886
+0.71%
$ 25.38 million $ 12.77 million
Nov 17, 9 PM $ 0.088
-0.20%
$ 25.2 million $ 13.05 million
Nov 17, 8 PM $ 0.0882
-0.62%
$ 25.25 million $ 13.19 million
Nov 17, 7 PM $ 0.0888
-0.57%
$ 25.41 million $ 12.86 million
Nov 17, 6 PM $ 0.0893
-1.25%
$ 25.56 million $ 12.87 million
Nov 17, 5 PM $ 0.0904
-2.67%
$ 25.89 million $ 12.96 million
Nov 17, 4 PM $ 0.0929
+2.03%
$ 26.59 million $ 13.44 million
Nov 17, 3 PM $ 0.091
-1.77%
$ 26.07 million $ 13.38 million
Nov 17, 2 PM $ 0.0927
+1.18%
$ 26.54 million $ 14.03 million
Nov 17, 1 PM $ 0.0916
-3.38%
$ 26.11 million $ 13.13 million
Nov 17, 12 PM $ 0.0948
-0.44%
$ 27.14 million $ 12.61 million
Nov 17, 11 AM $ 0.0952
+0.14%
$ 27.26 million $ 12.67 million
Nov 17, 10 AM $ 0.0951
+0.68%
$ 27.24 million $ 12.87 million
Nov 17, 9 AM $ 0.0944
+0.89%
$ 27.04 million $ 12.85 million
Nov 17, 8 AM $ 0.0936
-0.84%
$ 26.8 million $ 12.85 million
Nov 17, 7 AM $ 0.0944
+0.13%
$ 27.03 million $ 12.76 million
Nov 17, 6 AM $ 0.0943
-0.49%
$ 27 million $ 12.85 million
Nov 17, 5 AM $ 0.0948
-0.28%
$ 27.13 million $ 12.93 million
Nov 17, 4 AM $ 0.095
-0.73%
$ 27.21 million $ 13.43 million
Nov 17, 3 AM $ 0.0957
+2.06%
$ 27.41 million $ 13.33 million
Nov 17, 2 AM $ 0.0938
+0.43%
$ 26.86 million $ 13.22 million