KernelDAO Historical Data

KERNEL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0938
+0.43%
$ 26.86 million $ 13.22 million
Nov 17, 1 AM $ 0.0934
-1.11%
$ 26.74 million $ 13.3 million
Nov 17, 12 AM $ 0.0944
-0.40%
$ 27.04 million $ 13.67 million
Nov 16, 11 PM $ 0.0948
+0.20%
$ 27.15 million $ 14.37 million
Nov 16, 10 PM $ 0.0946
+1.24%
$ 27.09 million $ 14.15 million
Nov 16, 9 PM $ 0.0935
-0.40%
$ 26.76 million $ 14.2 million
Nov 16, 8 PM $ 0.0938
-0.33%
$ 26.87 million $ 14.23 million
Nov 16, 7 PM $ 0.0942
+0.47%
$ 26.97 million $ 14.36 million
Nov 16, 6 PM $ 0.0937
-0.52%
$ 26.84 million $ 14.33 million
Nov 16, 5 PM $ 0.0942
-1.39%
$ 26.97 million $ 13.65 million
Nov 16, 4 PM $ 0.0955
-1.40%
$ 27.35 million $ 13.25 million
Nov 16, 3 PM $ 0.0968
-0.01%
$ 27.73 million $ 13.25 million
Nov 16, 2 PM $ 0.0969
+1.59%
$ 27.73 million $ 12.32 million
Nov 16, 1 PM $ 0.0953
-1.30%
$ 27.3 million $ 12.21 million
Nov 16, 12 PM $ 0.0966
-0.06%
$ 27.66 million $ 12.18 million
Nov 16, 11 AM $ 0.0966
-2.13%
$ 27.67 million $ 12.01 million
Nov 16, 10 AM $ 0.0987
-0.64%
$ 28.3 million $ 11.77 million
Nov 16, 9 AM $ 0.0994
+0.90%
$ 28.45 million $ 12 million
Nov 16, 8 AM $ 0.0985
-0.77%
$ 28.2 million $ 12.45 million
Nov 16, 7 AM $ 0.0993
+1.19%
$ 28.38 million $ 12.6 million
Nov 16, 6 AM $ 0.0981
-0.55%
$ 28.09 million $ 12.47 million
Nov 16, 5 AM $ 0.0986
+0.07%
$ 28.24 million $ 12.15 million
Nov 16, 4 AM $ 0.0986
-1.56%
$ 28.22 million $ 11.56 million
Nov 16, 3 AM $ 0.1
-0.05%
$ 28.67 million $ 11.55 million
Nov 16, 2 AM $ 0.1
+2.05%
$ 28.68 million $ 11.51 million
Nov 16, 1 AM $ 0.0982
-1.66%
$ 28.1 million $ 11.44 million
Nov 16, 12 AM $ 0.0998
-0.22%
$ 28.58 million $ 11.09 million
Nov 15, 11 PM $ 0.1
+0.50%
$ 28.65 million $ 10.16 million
Nov 15, 10 PM $ 0.0995
+0.76%
$ 28.5 million $ 10.47 million
Nov 15, 9 PM $ 0.0988
-1.26%
$ 28.28 million $ 10.18 million
Nov 15, 8 PM $ 0.1
-0.91%
$ 28.65 million $ 10.08 million
Nov 15, 7 PM $ 0.101
+0.12%
$ 28.91 million $ 10.17 million
Nov 15, 6 PM $ 0.101
-0.74%
$ 28.87 million $ 10.21 million
Nov 15, 5 PM $ 0.102
+0.73%
$ 29.09 million $ 10.42 million
Nov 15, 4 PM $ 0.101
+0.01%
$ 28.88 million $ 10.74 million
Nov 15, 3 PM $ 0.101
-0.49%
$ 28.88 million $ 10.92 million
Nov 15, 2 PM $ 0.101
-0.55%
$ 29.02 million $ 11.82 million
Nov 15, 1 PM $ 0.102
+0.28%
$ 29.18 million $ 12.73 million
Nov 15, 12 PM $ 0.102
+0.93%
$ 29.1 million $ 14.1 million
Nov 15, 11 AM $ 0.101
-1.03%
$ 28.83 million $ 14.56 million
Nov 15, 10 AM $ 0.102
+1.35%
$ 29.13 million $ 14.85 million
Nov 15, 9 AM $ 0.1
-0.28%
$ 28.75 million $ 14.64 million
Nov 15, 8 AM $ 0.101
-2.74%
$ 28.83 million $ 14.65 million
Nov 15, 7 AM $ 0.104
-0.32%
$ 29.64 million $ 14.78 million
Nov 15, 6 AM $ 0.104
+0.47%
$ 29.74 million $ 14.98 million
Nov 15, 5 AM $ 0.103
-0.12%
$ 29.59 million $ 15.34 million
Nov 15, 4 AM $ 0.103
-0.89%
$ 29.63 million $ 15.97 million
Nov 15, 3 AM $ 0.104
+0.13%
$ 29.9 million $ 17.27 million
Nov 15, 2 AM $ 0.104
-0.20%
$ 29.86 million $ 17.42 million
Nov 15, 1 AM $ 0.104
+1.27%
$ 29.92 million $ 17.68 million