KernelDAO Historical Data

KERNEL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.104
-0.20%
$ 29.86 million $ 17.42 million
Nov 15, 1 AM $ 0.104
+1.27%
$ 29.92 million $ 17.68 million
Nov 15, 12 AM $ 0.103
+0.75%
$ 29.54 million $ 17.89 million
Nov 14, 11 PM $ 0.102
-0.77%
$ 29.33 million $ 18.68 million
Nov 14, 10 PM $ 0.103
+0.06%
$ 29.55 million $ 18.86 million
Nov 14, 9 PM $ 0.103
-0.09%
$ 29.53 million $ 19.3 million
Nov 14, 8 PM $ 0.103
-2.29%
$ 29.57 million $ 19.69 million
Nov 14, 7 PM $ 0.106
+1.37%
$ 30.27 million $ 20.7 million
Nov 14, 6 PM $ 0.104
+0.63%
$ 29.86 million $ 21.66 million
Nov 14, 5 PM $ 0.104
-1.21%
$ 29.67 million $ 24.22 million
Nov 14, 4 PM $ 0.105
+0.30%
$ 30.03 million $ 24.81 million
Nov 14, 3 PM $ 0.105
+1.71%
$ 29.93 million $ 25.54 million
Nov 14, 2 PM $ 0.103
+0.99%
$ 29.43 million $ 26.82 million
Nov 14, 1 PM $ 0.102
-1.90%
$ 29.14 million $ 29.04 million
Nov 14, 12 PM $ 0.104
+0.49%
$ 29.71 million $ 30.81 million
Nov 14, 11 AM $ 0.103
-1.06%
$ 29.56 million $ 31.06 million
Nov 14, 10 AM $ 0.104
+0.82%
$ 29.93 million $ 31.58 million
Nov 14, 9 AM $ 0.104
-2.49%
$ 29.63 million $ 33.56 million
Nov 14, 8 AM $ 0.106
-0.42%
$ 30.39 million $ 38.45 million
Nov 14, 7 AM $ 0.107
-0.69%
$ 30.56 million $ 39.13 million
Nov 14, 6 AM $ 0.107
+0.65%
$ 30.73 million $ 39.46 million
Nov 14, 5 AM $ 0.107
+2.77%
$ 30.5 million $ 40.35 million
Nov 14, 4 AM $ 0.104
-3.53%
$ 29.71 million $ 40.54 million
Nov 14, 3 AM $ 0.108
-1.04%
$ 30.79 million $ 41.49 million
Nov 14, 2 AM $ 0.109
-0.19%
$ 31.12 million $ 43.73 million
Nov 14, 1 AM $ 0.109
-1.07%
$ 31.22 million $ 46.54 million
Nov 14, 12 AM $ 0.11
-3.13%
$ 31.51 million $ 62.46 million
Nov 13, 11 PM $ 0.114
+0.77%
$ 32.53 million $ 62.66 million
Nov 13, 10 PM $ 0.113
+2.89%
$ 32.28 million $ 62.36 million
Nov 13, 9 PM $ 0.11
-0.98%
$ 31.38 million $ 62.49 million
Nov 13, 8 PM $ 0.111
+1.48%
$ 31.69 million $ 63.13 million
Nov 13, 7 PM $ 0.109
+0.17%
$ 31.22 million $ 63.66 million
Nov 13, 6 PM $ 0.109
-4.14%
$ 31.17 million $ 65.34 million
Nov 13, 5 PM $ 0.114
-3.49%
$ 32.52 million $ 71.58 million
Nov 13, 4 PM $ 0.118
+1.12%
$ 33.55 million $ 75.98 million
Nov 13, 3 PM $ 0.116
+1.44%
$ 33.32 million $ 76.76 million
Nov 13, 2 PM $ 0.115
+1.32%
$ 32.85 million $ 75.5 million
Nov 13, 1 PM $ 0.113
-1.58%
$ 32.42 million $ 73.34 million
Nov 13, 12 PM $ 0.115
+1.81%
$ 32.93 million $ 71.29 million
Nov 13, 11 AM $ 0.113
-0.91%
$ 32.35 million $ 71.33 million
Nov 13, 10 AM $ 0.114
-1.05%
$ 32.64 million $ 71.65 million
Nov 13, 9 AM $ 0.115
-0.74%
$ 32.99 million $ 74.34 million
Nov 13, 8 AM $ 0.116
+0.97%
$ 33.24 million $ 185.12 million
Nov 13, 7 AM $ 0.115
-0.25%
$ 32.92 million $ 371.61 million
Nov 13, 6 AM $ 0.115
-0.04%
$ 33 million $ 587.53 million
Nov 13, 5 AM $ 0.115
+0.13%
$ 33.03 million $ 731.75 million
Nov 13, 4 AM $ 0.115
+0.71%
$ 32.95 million $ 822.12 million
Nov 13, 3 AM $ 0.114
-2.45%
$ 32.73 million $ 879.54 million
Nov 13, 2 AM $ 0.117
+0.18%
$ 33.55 million $ 577.04 million
Nov 13, 1 AM $ 0.117
+3.16%
$ 33.51 million $ 595.3 million