KernelDAO Historical Data

KERNEL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.117
+3.16%
$ 33.51 million $ 595.3 million
Nov 13, 12 AM $ 0.113
+1.48%
$ 32.47 million $ 592.12 million
Nov 12, 11 PM $ 0.112
-0.89%
$ 32.03 million $ 595.67 million
Nov 12, 10 PM $ 0.113
-0.16%
$ 32.29 million $ 597.56 million
Nov 12, 9 PM $ 0.113
-0.22%
$ 32.32 million $ 960.99 million
Nov 12, 8 PM $ 0.113
-2.28%
$ 32.34 million $ 961.97 million
Nov 12, 7 PM $ 0.116
+2.12%
$ 33.14 million $ 963.8 million
Nov 12, 6 PM $ 0.113
-0.86%
$ 32.45 million $ 963.64 million
Nov 12, 5 PM $ 0.114
+6.33%
$ 32.74 million $ 963.41 million
Nov 12, 4 PM $ 0.108
+1.10%
$ 30.79 million $ 964.3 million
Nov 12, 3 PM $ 0.106
-1.23%
$ 30.36 million $ 974.98 million
Nov 12, 2 PM $ 0.108
-0.94%
$ 30.83 million $ 991.29 million
Nov 12, 1 PM $ 0.109
+0.39%
$ 31.13 million $ 1.01 billion
Nov 12, 12 PM $ 0.108
+0.22%
$ 31 million $ 1.03 billion
Nov 12, 11 AM $ 0.108
-1.16%
$ 30.94 million $ 1.05 billion
Nov 12, 10 AM $ 0.109
+1.25%
$ 31.3 million $ 1.06 billion
Nov 12, 9 AM $ 0.108
-5.79%
$ 30.91 million $ 1.07 billion
Nov 12, 8 AM $ 0.115
-0.34%
$ 32.81 million $ 971.09 million
Nov 12, 7 AM $ 0.115
-1.76%
$ 32.95 million $ 793.47 million
Nov 12, 6 AM $ 0.117
+1.99%
$ 33.55 million $ 582.7 million
Nov 12, 5 AM $ 0.115
+0.33%
$ 32.89 million $ 441.43 million
Nov 12, 4 AM $ 0.115
-0.44%
$ 32.79 million $ 356.56 million
Nov 12, 3 AM $ 0.115
-0.05%
$ 33.01 million $ 301.56 million
Nov 12, 2 AM $ 0.115
+2.31%
$ 32.95 million $ 260.58 million
Nov 12, 1 AM $ 0.112
+6.12%
$ 32.2 million $ 231.73 million
Nov 12, 12 AM $ 0.106
+0.64%
$ 30.34 million $ 218.16 million
Nov 11, 11 PM $ 0.105
-0.70%
$ 30.15 million $ 213.61 million
Nov 11, 10 PM $ 0.106
+1.86%
$ 30.35 million $ 212.39 million
Nov 11, 9 PM $ 0.104
+0.45%
$ 29.8 million $ 211.95 million
Nov 11, 8 PM $ 0.104
-3.10%
$ 29.67 million $ 211.02 million
Nov 11, 7 PM $ 0.107
-1.54%
$ 30.62 million $ 211.32 million
Nov 11, 6 PM $ 0.109
+0.12%
$ 31.1 million $ 210.19 million
Nov 11, 5 PM $ 0.108
+0.37%
$ 31.05 million $ 206.5 million
Nov 11, 4 PM $ 0.108
+0.64%
$ 30.93 million $ 203.8 million
Nov 11, 3 PM $ 0.107
-1.75%
$ 30.74 million $ 199.42 million
Nov 11, 2 PM $ 0.109
-0.41%
$ 31.29 million $ 211.36 million
Nov 11, 1 PM $ 0.11
-0.26%
$ 31.53 million $ 223.89 million
Nov 11, 12 PM $ 0.11
+0.05%
$ 31.51 million $ 214.95 million
Nov 11, 11 AM $ 0.11
+0.58%
$ 31.44 million $ 203.29 million
Nov 11, 10 AM $ 0.109
-0.47%
$ 31.31 million $ 189.48 million
Nov 11, 9 AM $ 0.11
-1.03%
$ 31.44 million $ 177.37 million
Nov 11, 8 AM $ 0.111
+1.29%
$ 31.78 million $ 168.39 million
Nov 11, 7 AM $ 0.11
-1.81%
$ 31.37 million $ 159.1 million
Nov 11, 6 AM $ 0.112
+0.62%
$ 31.94 million $ 153.4 million
Nov 11, 5 AM $ 0.111
-3.64%
$ 31.8 million $ 150.49 million
Nov 11, 4 AM $ 0.115
-1.03%
$ 32.96 million $ 145.71 million
Nov 11, 3 AM $ 0.116
-2.16%
$ 33.31 million $ 142.84 million
Nov 11, 2 AM $ 0.119
+3.92%
$ 34.05 million $ 141.48 million
Nov 11, 1 AM $ 0.114
-0.67%
$ 32.8 million $ 139.12 million
Nov 11, 12 AM $ 0.115
-3.07%
$ 32.98 million $ 137.23 million