KernelDAO Historical Data

KERNEL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0603
+0.12%
$ 17.28 million $ 4.3 million
May 27, 5 PM $ 0.0603
-0.85%
$ 17.26 million $ 4.34 million
May 27, 4 PM $ 0.0608
-0.48%
$ 17.4 million $ 4.34 million
May 27, 3 PM $ 0.0611
+0.40%
$ 17.49 million $ 4.29 million
May 27, 2 PM $ 0.0608
+0.26%
$ 17.42 million $ 4.5 million
May 27, 1 PM $ 0.0607
-0.27%
$ 17.37 million $ 4.57 million
May 27, 12 PM $ 0.0609
+0.50%
$ 17.42 million $ 4.57 million
May 27, 11 AM $ 0.0605
+0.00%
$ 17.34 million $ 4.71 million
May 27, 10 AM $ 0.0605
+0.71%
$ 17.34 million $ 4.79 million
May 27, 9 AM $ 0.0601
-0.22%
$ 17.21 million $ 4.9 million
May 27, 8 AM $ 0.0603
-0.97%
$ 17.25 million $ 4.77 million
May 27, 7 AM $ 0.0608
+0.04%
$ 17.42 million $ 5.08 million
May 27, 6 AM $ 0.0608
+0.08%
$ 17.41 million $ 5.25 million
May 27, 5 AM $ 0.0608
+0.35%
$ 17.4 million $ 5.25 million
May 27, 4 AM $ 0.0605
-0.50%
$ 17.33 million $ 5.24 million
May 27, 3 AM $ 0.0608
-0.36%
$ 17.41 million $ 5.18 million
May 27, 2 AM $ 0.061
-0.17%
$ 17.48 million $ 5.3 million
May 27, 1 AM $ 0.0611
-0.56%
$ 17.51 million $ 5.23 million
May 27, 12 AM $ 0.0615
+0.78%
$ 17.6 million $ 5.4 million
May 26, 11 PM $ 0.061
+0.18%
$ 17.47 million $ 5.56 million
May 26, 10 PM $ 0.0609
-0.14%
$ 17.44 million $ 5.53 million
May 26, 9 PM $ 0.061
-1.07%
$ 17.46 million $ 5.52 million
May 26, 8 PM $ 0.0616
+0.35%
$ 17.65 million $ 5.49 million
May 26, 7 PM $ 0.0614
+0.13%
$ 17.59 million $ 5.52 million
May 26, 6 PM $ 0.0614
-0.44%
$ 17.57 million $ 5.6 million
May 26, 5 PM $ 0.0616
-0.84%
$ 17.64 million $ 5.58 million
May 26, 4 PM $ 0.0621
-0.47%
$ 17.79 million $ 5.57 million
May 26, 3 PM $ 0.0624
-0.92%
$ 17.88 million $ 5.69 million
May 26, 2 PM $ 0.063
+0.55%
$ 18.04 million $ 5.79 million
May 26, 1 PM $ 0.0627
+0.18%
$ 17.94 million $ 5.66 million
May 26, 12 PM $ 0.0626
-0.51%
$ 17.91 million $ 5.68 million
May 26, 11 AM $ 0.0629
+0.31%
$ 18 million $ 5.54 million
May 26, 10 AM $ 0.0627
+1.69%
$ 17.95 million $ 5.45 million
May 26, 9 AM $ 0.0616
+0.05%
$ 17.65 million $ 5.3 million
May 26, 8 AM $ 0.0616
-0.80%
$ 17.64 million $ 5.28 million
May 26, 7 AM $ 0.0621
+0.03%
$ 17.78 million $ 5.31 million
May 26, 6 AM $ 0.0621
+0.00%
$ 17.78 million $ 5.16 million
May 26, 5 AM $ 0.0621
+0.02%
$ 17.78 million $ 5.19 million
May 26, 4 AM $ 0.0621
+0.25%
$ 17.77 million $ 5.2 million
May 26, 3 AM $ 0.0619
-0.20%
$ 17.73 million $ 5.16 million
May 26, 2 AM $ 0.062
-0.29%
$ 17.76 million $ 5.03 million
May 26, 1 AM $ 0.0623
-0.33%
$ 17.82 million $ 5.01 million
May 26, 12 AM $ 0.0624
-0.30%
$ 17.87 million $ 4.84 million
May 25, 11 PM $ 0.0626
+0.30%
$ 17.93 million $ 4.69 million
May 25, 10 PM $ 0.0624
-0.74%
$ 17.87 million $ 4.61 million
May 25, 9 PM $ 0.0629
+0.11%
$ 18.01 million $ 4.67 million
May 25, 8 PM $ 0.0628
-0.42%
$ 17.99 million $ 4.78 million
May 25, 7 PM $ 0.0631
+0.50%
$ 18.06 million $ 4.76 million
May 25, 6 PM $ 0.0628
-0.21%
$ 17.97 million $ 4.65 million
May 25, 5 PM $ 0.0629
-0.31%
$ 18.01 million $ 4.6 million