KernelDAO Historical Data

KERNEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0343
-0.63%
$ 9.87 million $ 5.34 million
Jul 18, 7 PM $ 0.0345
+0.15%
$ 9.94 million $ 5.34 million
Jul 18, 6 PM $ 0.0345
-1.31%
$ 9.92 million $ 5.38 million
Jul 18, 5 PM $ 0.0349
+1.57%
$ 10.05 million $ 5.4 million
Jul 18, 4 PM $ 0.0344
+0.87%
$ 9.89 million $ 5.37 million
Jul 18, 3 PM $ 0.0341
-0.43%
$ 9.81 million $ 5.35 million
Jul 18, 2 PM $ 0.0342
-1.86%
$ 9.85 million $ 5.2 million
Jul 18, 1 PM $ 0.0349
-0.56%
$ 10.04 million $ 5.23 million
Jul 18, 12 PM $ 0.0351
-0.39%
$ 10.09 million $ 5.56 million
Jul 18, 11 AM $ 0.0352
+0.11%
$ 10.13 million $ 5.54 million
Jul 18, 10 AM $ 0.0351
-0.03%
$ 10.12 million $ 5.62 million
Jul 18, 9 AM $ 0.0352
-0.63%
$ 10.12 million $ 5.6 million
Jul 18, 8 AM $ 0.0354
-0.31%
$ 10.18 million $ 5.5 million
Jul 18, 7 AM $ 0.0355
-0.08%
$ 10.21 million $ 5.56 million
Jul 18, 6 AM $ 0.0355
-0.79%
$ 10.22 million $ 5.53 million
Jul 18, 5 AM $ 0.0358
+0.49%
$ 10.31 million $ 5.51 million
Jul 18, 4 AM $ 0.0356
-0.48%
$ 10.26 million $ 5.47 million
Jul 18, 3 AM $ 0.0358
-0.13%
$ 10.3 million $ 5.48 million
Jul 18, 2 AM $ 0.0359
-0.67%
$ 10.32 million $ 5.45 million
Jul 18, 1 AM $ 0.0361
-0.48%
$ 10.39 million $ 5.5 million
Jul 18, 12 AM $ 0.0363
+1.19%
$ 10.44 million $ 5.46 million
Jul 17, 11 PM $ 0.0358
+0.21%
$ 10.32 million $ 4.98 million
Jul 17, 10 PM $ 0.0358
-0.09%
$ 10.29 million $ 5.01 million
Jul 17, 9 PM $ 0.0358
-0.07%
$ 10.3 million $ 5.04 million
Jul 17, 8 PM $ 0.0358
+0.06%
$ 10.31 million $ 5.05 million
Jul 17, 7 PM $ 0.0358
-0.99%
$ 10.3 million $ 5.04 million
Jul 17, 6 PM $ 0.0362
-0.36%
$ 10.41 million $ 5.03 million
Jul 17, 5 PM $ 0.0363
+1.07%
$ 10.44 million $ 5.04 million
Jul 17, 4 PM $ 0.0359
-0.09%
$ 10.34 million $ 4.99 million
Jul 17, 3 PM $ 0.036
+0.74%
$ 10.35 million $ 4.87 million
Jul 17, 2 PM $ 0.0357
+0.55%
$ 10.27 million $ 4.87 million
Jul 17, 1 PM $ 0.0355
-1.73%
$ 10.22 million $ 4.6 million
Jul 17, 12 PM $ 0.0361
-0.78%
$ 10.4 million $ 4.23 million
Jul 17, 11 AM $ 0.0364
+0.05%
$ 10.48 million $ 4.24 million
Jul 17, 10 AM $ 0.0364
-0.10%
$ 10.47 million $ 4.21 million
Jul 17, 9 AM $ 0.0364
+0.52%
$ 10.49 million $ 4.23 million
Jul 17, 8 AM $ 0.0362
-0.03%
$ 10.43 million $ 4.22 million
Jul 17, 7 AM $ 0.0363
-0.64%
$ 10.43 million $ 4.3 million
Jul 17, 6 AM $ 0.0365
+0.22%
$ 10.5 million $ 4.46 million
Jul 17, 5 AM $ 0.0364
-1.14%
$ 10.48 million $ 4.45 million
Jul 17, 4 AM $ 0.0368
+0.16%
$ 10.6 million $ 4.45 million
Jul 17, 3 AM $ 0.0368
+0.77%
$ 10.58 million $ 4.44 million
Jul 17, 2 AM $ 0.0365
-0.52%
$ 10.5 million $ 4.45 million
Jul 17, 1 AM $ 0.0367
-0.87%
$ 10.55 million $ 4.42 million
Jul 17, 12 AM $ 0.037
+0.67%
$ 10.65 million $ 4.44 million
Jul 16, 11 PM $ 0.0367
-0.34%
$ 10.58 million $ 4.47 million
Jul 16, 10 PM $ 0.0369
-1.02%
$ 10.61 million $ 4.46 million
Jul 16, 9 PM $ 0.0373
+0.28%
$ 10.72 million $ 4.46 million
Jul 16, 8 PM $ 0.0372
-0.31%
$ 10.69 million $ 4.49 million
Jul 16, 7 PM $ 0.0373
-0.09%
$ 10.73 million $ 4.56 million