KernelDAO Historical Data

KERNEL Page 8
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0849
+0.04%
$ 24.32 million $ 7.93 million
4:48 AM $ 0.0849
+0.00%
$ 24.32 million $ 7.92 million
4:47 AM $ 0.0849
+0.00%
$ 24.32 million $ 7.92 million
4:46 AM $ 0.0849
-0.02%
$ 24.32 million $ 7.91 million
4:45 AM $ 0.0849
-0.03%
$ 24.32 million $ 7.89 million
4:44 AM $ 0.085
+0.06%
$ 24.32 million $ 7.88 million
4:43 AM $ 0.0849
-0.02%
$ 24.32 million $ 7.88 million
4:42 AM $ 0.0849
+0.01%
$ 24.32 million $ 7.88 million
4:41 AM $ 0.0849
+0.00%
$ 24.32 million $ 7.88 million
4:40 AM $ 0.0849
-0.03%
$ 24.32 million $ 7.89 million
4:39 AM $ 0.0849
-0.13%
$ 24.32 million $ 7.89 million
4:38 AM $ 0.085
+0.00%
$ 24.32 million $ 7.88 million
4:37 AM $ 0.085
+0.01%
$ 24.32 million $ 7.88 million
4:36 AM $ 0.085
-0.02%
$ 24.32 million $ 7.89 million
4:35 AM $ 0.085
-0.04%
$ 24.32 million $ 7.88 million
4:34 AM $ 0.0851
+0.00%
$ 24.36 million $ 7.87 million
4:33 AM $ 0.0851
+0.01%
$ 24.36 million $ 7.86 million
4:32 AM $ 0.0851
-0.03%
$ 24.36 million $ 7.86 million
4:31 AM $ 0.0851
-0.02%
$ 24.36 million $ 7.85 million
4:30 AM $ 0.0851
+0.12%
$ 24.36 million $ 7.84 million
4:29 AM $ 0.085
+0.00%
$ 24.33 million $ 7.83 million
4:28 AM $ 0.085
-0.02%
$ 24.33 million $ 7.83 million
4:27 AM $ 0.085
-0.04%
$ 24.33 million $ 7.83 million
4:26 AM $ 0.085
-0.03%
$ 24.33 million $ 7.83 million
4:25 AM $ 0.0851
-0.03%
$ 24.33 million $ 7.83 million
4:24 AM $ 0.0851
-0.05%
$ 24.36 million $ 7.83 million
4:23 AM $ 0.0851
+0.00%
$ 24.36 million $ 7.83 million
4:22 AM $ 0.0851
+0.00%
$ 24.36 million $ 7.84 million
4:21 AM $ 0.0851
+0.04%
$ 24.36 million $ 7.84 million
4:20 AM $ 0.0851
-0.16%
$ 24.36 million $ 7.83 million
4:19 AM $ 0.0852
-0.06%
$ 24.4 million $ 7.81 million
4:18 AM $ 0.0853
-0.03%
$ 24.4 million $ 7.81 million
4:17 AM $ 0.0853
+0.01%
$ 24.4 million $ 7.81 million
4:16 AM $ 0.0853
+0.00%
$ 24.4 million $ 7.81 million
4:15 AM $ 0.0853
-0.04%
$ 24.4 million $ 7.81 million
4:14 AM $ 0.0853
+0.04%
$ 24.43 million $ 7.81 million
4:13 AM $ 0.0853
+0.01%
$ 24.43 million $ 7.8 million
4:12 AM $ 0.0853
+0.00%
$ 24.43 million $ 7.8 million
4:11 AM $ 0.0853
-0.04%
$ 24.43 million $ 7.81 million
4:10 AM $ 0.0853
+0.08%
$ 24.43 million $ 7.81 million
4:09 AM $ 0.0853
+0.08%
$ 24.41 million $ 7.81 million
4:08 AM $ 0.0852
+0.04%
$ 24.41 million $ 7.81 million
4:07 AM $ 0.0852
+0.00%
$ 24.41 million $ 7.81 million
4:06 AM $ 0.0852
-0.01%
$ 24.41 million $ 7.81 million
4:05 AM $ 0.0852
+0.02%
$ 24.41 million $ 7.81 million
4:04 AM $ 0.0851
+0.00%
$ 24.38 million $ 7.81 million
4:03 AM $ 0.0851
+0.02%
$ 24.38 million $ 7.81 million
4:02 AM $ 0.0851
+0.03%
$ 24.38 million $ 7.81 million
4:01 AM $ 0.0851
+0.01%
$ 24.38 million $ 7.81 million
4:00 AM $ 0.0851
+0.02%
$ 24.38 million $ 7.81 million