KernelDAO Historical Data

KERNEL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.119
+3.92%
$ 34.05 million $ 141.48 million
Nov 11, 1 AM $ 0.114
-0.67%
$ 32.8 million $ 139.12 million
Nov 11, 12 AM $ 0.115
-3.07%
$ 32.98 million $ 137.23 million
Nov 10, 11 PM $ 0.119
+1.15%
$ 34.02 million $ 134.97 million
Nov 10, 10 PM $ 0.117
+1.10%
$ 33.64 million $ 132.99 million
Nov 10, 9 PM $ 0.116
-1.32%
$ 33.27 million $ 131.55 million
Nov 10, 8 PM $ 0.118
-1.96%
$ 33.69 million $ 129.96 million
Nov 10, 7 PM $ 0.12
+0.64%
$ 34.39 million $ 127.91 million
Nov 10, 6 PM $ 0.119
+0.09%
$ 34.17 million $ 125.9 million
Nov 10, 5 PM $ 0.119
-0.28%
$ 34.14 million $ 124.07 million
Nov 10, 4 PM $ 0.12
-0.86%
$ 34.24 million $ 117.95 million
Nov 10, 3 PM $ 0.121
-3.02%
$ 34.55 million $ 106.18 million
Nov 10, 2 PM $ 0.124
+8.83%
$ 35.6 million $ 78.22 million
Nov 10, 1 PM $ 0.114
+2.39%
$ 32.7 million $ 47.6 million
Nov 10, 12 PM $ 0.112
+2.35%
$ 31.94 million $ 36.69 million
Nov 10, 11 AM $ 0.109
+2.45%
$ 31.2 million $ 29.94 million
Nov 10, 10 AM $ 0.106
-1.15%
$ 30.46 million $ 27.97 million
Nov 10, 9 AM $ 0.108
+2.25%
$ 30.81 million $ 26.19 million
Nov 10, 8 AM $ 0.105
-1.34%
$ 30.14 million $ 24.75 million
Nov 10, 7 AM $ 0.107
+0.05%
$ 30.54 million $ 23.75 million
Nov 10, 6 AM $ 0.107
-0.25%
$ 30.52 million $ 23.2 million
Nov 10, 5 AM $ 0.107
+0.26%
$ 30.6 million $ 23.72 million
Nov 10, 4 AM $ 0.107
+0.74%
$ 30.52 million $ 23.15 million
Nov 10, 3 AM $ 0.106
-0.62%
$ 30.3 million $ 23.03 million
Nov 10, 2 AM $ 0.106
+0.63%
$ 30.49 million $ 22.63 million
Nov 10, 1 AM $ 0.106
-1.54%
$ 30.31 million $ 22.2 million
Nov 10, 12 AM $ 0.108
+1.84%
$ 30.78 million $ 21.84 million
Nov 9, 11 PM $ 0.106
-0.45%
$ 30.23 million $ 21.3 million
Nov 9, 10 PM $ 0.106
+0.10%
$ 30.39 million $ 21.19 million
Nov 9, 9 PM $ 0.106
-0.13%
$ 30.33 million $ 21.03 million
Nov 9, 8 PM $ 0.106
-0.05%
$ 30.37 million $ 20.97 million
Nov 9, 7 PM $ 0.106
+0.24%
$ 30.38 million $ 20.49 million
Nov 9, 6 PM $ 0.106
+0.56%
$ 30.31 million $ 20.88 million
Nov 9, 5 PM $ 0.105
-0.80%
$ 30.14 million $ 21.46 million
Nov 9, 4 PM $ 0.106
+0.82%
$ 30.39 million $ 22.4 million
Nov 9, 3 PM $ 0.105
+1.37%
$ 30.14 million $ 22.97 million
Nov 9, 2 PM $ 0.104
+0.50%
$ 29.73 million $ 22.26 million
Nov 9, 1 PM $ 0.103
-0.17%
$ 29.59 million $ 22.04 million
Nov 9, 12 PM $ 0.104
+0.11%
$ 29.65 million $ 22.41 million
Nov 9, 11 AM $ 0.103
+0.55%
$ 29.61 million $ 21.57 million
Nov 9, 10 AM $ 0.103
+1.00%
$ 29.45 million $ 21.6 million
Nov 9, 9 AM $ 0.102
-0.84%
$ 29.16 million $ 21.36 million
Nov 9, 8 AM $ 0.103
-0.82%
$ 29.4 million $ 21.24 million
Nov 9, 7 AM $ 0.104
+0.91%
$ 29.66 million $ 21.12 million
Nov 9, 6 AM $ 0.103
+0.49%
$ 29.37 million $ 20.85 million
Nov 9, 5 AM $ 0.102
+0.08%
$ 29.23 million $ 19.95 million
Nov 9, 4 AM $ 0.102
+0.76%
$ 29.21 million $ 20.17 million
Nov 9, 3 AM $ 0.101
-0.45%
$ 28.99 million $ 20.21 million
Nov 9, 2 AM $ 0.102
-2.97%
$ 29.12 million $ 20.36 million
Nov 9, 1 AM $ 0.105
+0.11%
$ 30.01 million $ 20.48 million