KernelDAO Historical Data

KERNEL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.105
+0.11%
$ 30.01 million $ 20.48 million
Nov 9, 12 AM $ 0.105
-1.87%
$ 29.98 million $ 20.74 million
Nov 8, 11 PM $ 0.107
-0.20%
$ 30.55 million $ 21.09 million
Nov 8, 10 PM $ 0.107
+1.50%
$ 30.61 million $ 21.12 million
Nov 8, 9 PM $ 0.105
+0.57%
$ 30.14 million $ 21.22 million
Nov 8, 8 PM $ 0.105
+0.20%
$ 29.99 million $ 21.66 million
Nov 8, 7 PM $ 0.105
-0.09%
$ 29.93 million $ 22.11 million
Nov 8, 6 PM $ 0.105
+0.61%
$ 29.95 million $ 21.77 million
Nov 8, 5 PM $ 0.104
+0.58%
$ 29.77 million $ 21.71 million
Nov 8, 4 PM $ 0.103
+1.73%
$ 29.6 million $ 21.26 million
Nov 8, 3 PM $ 0.102
-1.17%
$ 29.1 million $ 20.92 million
Nov 8, 2 PM $ 0.103
-0.57%
$ 29.44 million $ 21.36 million
Nov 8, 1 PM $ 0.103
-2.29%
$ 29.61 million $ 21.29 million
Nov 8, 12 PM $ 0.106
+0.51%
$ 30.31 million $ 20.99 million
Nov 8, 11 AM $ 0.105
-0.27%
$ 30.15 million $ 21.29 million
Nov 8, 10 AM $ 0.106
+1.01%
$ 30.23 million $ 21.47 million
Nov 8, 9 AM $ 0.105
-0.89%
$ 29.93 million $ 21.87 million
Nov 8, 8 AM $ 0.105
-0.30%
$ 30.21 million $ 22.15 million
Nov 8, 7 AM $ 0.106
+1.12%
$ 30.3 million $ 22.54 million
Nov 8, 6 AM $ 0.105
+0.40%
$ 29.96 million $ 22.76 million
Nov 8, 5 AM $ 0.104
-1.32%
$ 29.85 million $ 22.15 million
Nov 8, 4 AM $ 0.106
-0.19%
$ 30.24 million $ 22.52 million
Nov 8, 3 AM $ 0.106
-2.00%
$ 30.31 million $ 22.29 million
Nov 8, 2 AM $ 0.108
+0.01%
$ 30.93 million $ 21.98 million
Nov 8, 1 AM $ 0.108
+1.30%
$ 30.91 million $ 21.67 million
Nov 8, 12 AM $ 0.107
-0.58%
$ 30.53 million $ 21.91 million
Nov 7, 11 PM $ 0.107
-1.25%
$ 30.7 million $ 21.79 million
Nov 7, 10 PM $ 0.109
+0.47%
$ 31.09 million $ 21.88 million
Nov 7, 9 PM $ 0.108
+0.28%
$ 30.94 million $ 21.85 million
Nov 7, 8 PM $ 0.108
+0.54%
$ 30.86 million $ 21.67 million
Nov 7, 7 PM $ 0.107
-0.46%
$ 30.69 million $ 21.59 million
Nov 7, 6 PM $ 0.108
+0.13%
$ 30.83 million $ 21.38 million
Nov 7, 5 PM $ 0.108
+1.99%
$ 30.79 million $ 20.86 million
Nov 7, 4 PM $ 0.105
+3.94%
$ 30.2 million $ 20.07 million
Nov 7, 3 PM $ 0.101
+1.95%
$ 29.06 million $ 19.65 million
Nov 7, 2 PM $ 0.0995
+1.80%
$ 28.49 million $ 19.37 million
Nov 7, 1 PM $ 0.0978
+2.36%
$ 27.99 million $ 19.11 million
Nov 7, 12 PM $ 0.0955
-2.69%
$ 27.34 million $ 19.42 million
Nov 7, 11 AM $ 0.0981
-0.69%
$ 28.09 million $ 19.38 million
Nov 7, 10 AM $ 0.0988
-1.04%
$ 28.28 million $ 19.06 million
Nov 7, 9 AM $ 0.0998
-1.47%
$ 28.58 million $ 18.84 million
Nov 7, 8 AM $ 0.101
-0.55%
$ 29.01 million $ 18.95 million
Nov 7, 7 AM $ 0.102
+2.05%
$ 29.17 million $ 18.74 million
Nov 7, 6 AM $ 0.0998
-0.26%
$ 28.59 million $ 18.59 million
Nov 7, 5 AM $ 0.1
+0.07%
$ 28.66 million $ 18.45 million
Nov 7, 4 AM $ 0.1
-0.02%
$ 28.64 million $ 18.05 million
Nov 7, 3 AM $ 0.1
-0.20%
$ 28.64 million $ 18.19 million
Nov 7, 2 AM $ 0.1
+0.63%
$ 28.7 million $ 18.06 million
Nov 7, 1 AM $ 0.0996
-0.35%
$ 28.52 million $ 17.99 million
Nov 7, 12 AM $ 0.1
+1.50%
$ 28.63 million $ 17.88 million