KernelDAO Historical Data

KERNEL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.1
+1.50%
$ 28.63 million $ 17.88 million
Nov 6, 11 PM $ 0.0985
-0.40%
$ 28.2 million $ 18.16 million
Nov 6, 10 PM $ 0.0989
-0.14%
$ 28.32 million $ 17.99 million
Nov 6, 9 PM $ 0.099
+1.86%
$ 28.36 million $ 17.98 million
Nov 6, 8 PM $ 0.0973
-1.63%
$ 27.85 million $ 17.73 million
Nov 6, 7 PM $ 0.0989
-0.49%
$ 28.31 million $ 17.71 million
Nov 6, 6 PM $ 0.0994
-0.18%
$ 28.45 million $ 17.5 million
Nov 6, 5 PM $ 0.0995
+1.85%
$ 28.5 million $ 17.28 million
Nov 6, 4 PM $ 0.0977
-0.04%
$ 27.98 million $ 17.42 million
Nov 6, 3 PM $ 0.0978
-1.16%
$ 27.99 million $ 17.29 million
Nov 6, 2 PM $ 0.0989
-2.22%
$ 28.32 million $ 16.92 million
Nov 6, 1 PM $ 0.101
+0.79%
$ 28.96 million $ 17 million
Nov 6, 12 PM $ 0.1
-0.85%
$ 28.74 million $ 16.78 million
Nov 6, 11 AM $ 0.101
+0.02%
$ 28.99 million $ 16.85 million
Nov 6, 10 AM $ 0.101
-0.69%
$ 28.98 million $ 16.9 million
Nov 6, 9 AM $ 0.102
+1.11%
$ 29.18 million $ 16.98 million
Nov 6, 8 AM $ 0.101
-0.08%
$ 28.86 million $ 17.17 million
Nov 6, 7 AM $ 0.101
-0.31%
$ 28.9 million $ 17.36 million
Nov 6, 6 AM $ 0.101
+0.96%
$ 28.98 million $ 17.26 million
Nov 6, 5 AM $ 0.1
-2.28%
$ 28.7 million $ 18.03 million
Nov 6, 4 AM $ 0.103
-0.64%
$ 29.37 million $ 18.76 million
Nov 6, 3 AM $ 0.103
+0.51%
$ 29.56 million $ 19.69 million
Nov 6, 2 AM $ 0.103
+0.42%
$ 29.41 million $ 24.7 million
Nov 6, 1 AM $ 0.102
-1.65%
$ 29.29 million $ 24.79 million
Nov 6, 12 AM $ 0.104
-0.51%
$ 29.78 million $ 25.09 million
Nov 5, 11 PM $ 0.105
+0.12%
$ 29.94 million $ 24.68 million
Nov 5, 10 PM $ 0.104
+0.58%
$ 29.9 million $ 24.85 million
Nov 5, 9 PM $ 0.104
+1.29%
$ 29.73 million $ 25.52 million
Nov 5, 8 PM $ 0.103
-1.27%
$ 29.35 million $ 26.44 million
Nov 5, 7 PM $ 0.104
-0.85%
$ 29.73 million $ 27.35 million
Nov 5, 6 PM $ 0.105
-0.08%
$ 29.99 million $ 27.8 million
Nov 5, 5 PM $ 0.105
+0.27%
$ 30 million $ 28.58 million
Nov 5, 4 PM $ 0.105
+1.18%
$ 29.92 million $ 28.51 million
Nov 5, 3 PM $ 0.103
+1.26%
$ 29.57 million $ 28.42 million
Nov 5, 2 PM $ 0.102
+0.52%
$ 29.21 million $ 28.5 million
Nov 5, 1 PM $ 0.102
+0.33%
$ 29.08 million $ 28.62 million
Nov 5, 12 PM $ 0.101
-2.04%
$ 28.98 million $ 28.34 million
Nov 5, 11 AM $ 0.103
+1.39%
$ 29.58 million $ 28.66 million
Nov 5, 10 AM $ 0.102
-1.55%
$ 29.18 million $ 28.68 million
Nov 5, 9 AM $ 0.104
+1.66%
$ 29.64 million $ 28.78 million
Nov 5, 8 AM $ 0.102
-1.68%
$ 29.16 million $ 28.86 million
Nov 5, 7 AM $ 0.104
-0.72%
$ 29.66 million $ 29.21 million
Nov 5, 6 AM $ 0.104
-0.07%
$ 29.88 million $ 30.04 million
Nov 5, 5 AM $ 0.104
-0.85%
$ 29.92 million $ 29.49 million
Nov 5, 4 AM $ 0.105
+0.80%
$ 30.2 million $ 30.18 million
Nov 5, 3 AM $ 0.105
+3.99%
$ 29.98 million $ 29.41 million
Nov 5, 2 AM $ 0.101
+2.44%
$ 28.83 million $ 24.35 million
Nov 5, 1 AM $ 0.0983
-0.41%
$ 28.14 million $ 24.49 million
Nov 5, 12 AM $ 0.0987
-1.51%
$ 28.26 million $ 27.92 million
Nov 4, 11 PM $ 0.1
-0.46%
$ 28.69 million $ 30.68 million