KernelDAO Historical Data

KERNEL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.1
-0.46%
$ 28.69 million $ 30.68 million
Nov 4, 10 PM $ 0.101
+1.09%
$ 28.81 million $ 30.57 million
Nov 4, 9 PM $ 0.0992
+0.11%
$ 28.41 million $ 29.96 million
Nov 4, 8 PM $ 0.0991
-0.40%
$ 28.37 million $ 29.61 million
Nov 4, 7 PM $ 0.0995
-1.70%
$ 28.49 million $ 29.19 million
Nov 4, 6 PM $ 0.101
-0.77%
$ 28.98 million $ 28.93 million
Nov 4, 5 PM $ 0.102
-0.26%
$ 29.2 million $ 29.06 million
Nov 4, 4 PM $ 0.102
-1.64%
$ 29.28 million $ 29.43 million
Nov 4, 3 PM $ 0.104
-1.75%
$ 29.77 million $ 30.18 million
Nov 4, 2 PM $ 0.106
+2.15%
$ 30.29 million $ 32.23 million
Nov 4, 1 PM $ 0.104
-1.96%
$ 29.66 million $ 32.07 million
Nov 4, 12 PM $ 0.106
-0.77%
$ 30.25 million $ 32.66 million
Nov 4, 11 AM $ 0.106
+0.77%
$ 30.49 million $ 32.85 million
Nov 4, 10 AM $ 0.106
+0.94%
$ 30.25 million $ 32.77 million
Nov 4, 9 AM $ 0.105
+1.77%
$ 29.97 million $ 32.85 million
Nov 4, 8 AM $ 0.103
+3.27%
$ 29.46 million $ 32.72 million
Nov 4, 7 AM $ 0.0996
+0.65%
$ 28.52 million $ 31.99 million
Nov 4, 6 AM $ 0.099
+0.89%
$ 28.34 million $ 31.32 million
Nov 4, 5 AM $ 0.0981
-4.58%
$ 28.09 million $ 31.28 million
Nov 4, 4 AM $ 0.103
-0.85%
$ 29.44 million $ 30.79 million
Nov 4, 3 AM $ 0.104
-0.11%
$ 29.7 million $ 31.3 million
Nov 4, 2 AM $ 0.104
-1.60%
$ 29.73 million $ 32.1 million
Nov 4, 1 AM $ 0.106
-1.06%
$ 30.21 million $ 32.65 million
Nov 4, 12 AM $ 0.107
+3.48%
$ 30.53 million $ 29.93 million
Nov 3, 11 PM $ 0.103
+1.78%
$ 29.51 million $ 28.1 million
Nov 3, 10 PM $ 0.101
-0.45%
$ 29 million $ 28.12 million
Nov 3, 9 PM $ 0.102
+1.59%
$ 29.14 million $ 27.76 million
Nov 3, 8 PM $ 0.1
-2.23%
$ 28.68 million $ 27.26 million
Nov 3, 7 PM $ 0.102
-0.66%
$ 29.32 million $ 26.82 million
Nov 3, 6 PM $ 0.103
-1.51%
$ 29.52 million $ 26.89 million
Nov 3, 5 PM $ 0.105
+0.89%
$ 29.97 million $ 26.47 million
Nov 3, 4 PM $ 0.104
+3.62%
$ 29.71 million $ 25.96 million
Nov 3, 3 PM $ 0.1
-6.87%
$ 28.67 million $ 25.42 million
Nov 3, 2 PM $ 0.108
+0.42%
$ 30.78 million $ 23.9 million
Nov 3, 1 PM $ 0.107
-1.57%
$ 30.65 million $ 24.29 million
Nov 3, 12 PM $ 0.109
-0.80%
$ 31.15 million $ 23.71 million
Nov 3, 11 AM $ 0.11
+0.57%
$ 31.4 million $ 23.85 million
Nov 3, 10 AM $ 0.109
-0.45%
$ 31.22 million $ 23.48 million
Nov 3, 9 AM $ 0.11
-1.78%
$ 31.36 million $ 23.7 million
Nov 3, 8 AM $ 0.112
-0.10%
$ 31.93 million $ 23.81 million
Nov 3, 7 AM $ 0.112
+2.13%
$ 31.96 million $ 24.34 million
Nov 3, 6 AM $ 0.109
-0.18%
$ 31.29 million $ 24.42 million
Nov 3, 5 AM $ 0.109
-1.76%
$ 31.37 million $ 24.22 million
Nov 3, 4 AM $ 0.111
+0.46%
$ 31.91 million $ 24.2 million
Nov 3, 3 AM $ 0.111
-3.25%
$ 31.76 million $ 24.22 million
Nov 3, 2 AM $ 0.115
-0.15%
$ 32.83 million $ 23.71 million
Nov 3, 1 AM $ 0.115
-1.39%
$ 32.88 million $ 23.08 million
Nov 3, 12 AM $ 0.116
-5.29%
$ 33.41 million $ 22.64 million
Nov 2, 11 PM $ 0.123
+1.27%
$ 35.23 million $ 22.36 million
Nov 2, 10 PM $ 0.121
-0.60%
$ 34.76 million $ 22.3 million