KernelDAO Historical Data

KERNEL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.123
+1.27%
$ 35.23 million $ 22.36 million
Nov 2, 10 PM $ 0.121
-0.60%
$ 34.76 million $ 22.3 million
Nov 2, 9 PM $ 0.122
-0.33%
$ 34.97 million $ 22.49 million
Nov 2, 8 PM $ 0.123
+1.15%
$ 35.09 million $ 22.53 million
Nov 2, 7 PM $ 0.121
-0.41%
$ 34.69 million $ 22.37 million
Nov 2, 6 PM $ 0.122
-0.11%
$ 34.84 million $ 22.26 million
Nov 2, 5 PM $ 0.122
+0.02%
$ 34.89 million $ 22.17 million
Nov 2, 4 PM $ 0.122
-0.20%
$ 34.88 million $ 22.08 million
Nov 2, 3 PM $ 0.122
+1.18%
$ 34.95 million $ 22.04 million
Nov 2, 2 PM $ 0.121
-2.46%
$ 34.53 million $ 21.82 million
Nov 2, 1 PM $ 0.124
-0.73%
$ 35.4 million $ 21.59 million
Nov 2, 12 PM $ 0.125
-1.05%
$ 35.66 million $ 21.92 million
Nov 2, 11 AM $ 0.126
+1.42%
$ 36.04 million $ 21.74 million
Nov 2, 10 AM $ 0.124
-0.38%
$ 35.54 million $ 21.77 million
Nov 2, 9 AM $ 0.125
-0.82%
$ 35.67 million $ 21.25 million
Nov 2, 8 AM $ 0.126
-1.77%
$ 35.97 million $ 20.62 million
Nov 2, 7 AM $ 0.128
+0.09%
$ 36.61 million $ 20.03 million
Nov 2, 6 AM $ 0.128
-0.31%
$ 36.59 million $ 20.05 million
Nov 2, 5 AM $ 0.128
-0.37%
$ 36.71 million $ 19.81 million
Nov 2, 4 AM $ 0.129
+1.49%
$ 36.84 million $ 19.27 million
Nov 2, 3 AM $ 0.127
-0.60%
$ 36.3 million $ 18.65 million
Nov 2, 2 AM $ 0.128
-0.17%
$ 36.52 million $ 18.44 million
Nov 2, 1 AM $ 0.128
+0.99%
$ 36.58 million $ 18.88 million
Nov 2, 12 AM $ 0.127
-2.40%
$ 36.22 million $ 18.18 million
Nov 1, 11 PM $ 0.13
-0.61%
$ 37.11 million $ 17.88 million
Nov 1, 10 PM $ 0.13
+0.25%
$ 37.34 million $ 17.8 million
Nov 1, 9 PM $ 0.13
-0.92%
$ 37.25 million $ 17.62 million
Nov 1, 8 PM $ 0.131
+0.65%
$ 37.59 million $ 17.98 million
Nov 1, 7 PM $ 0.13
-0.61%
$ 37.35 million $ 18.14 million
Nov 1, 6 PM $ 0.131
+0.48%
$ 37.58 million $ 18.73 million
Nov 1, 5 PM $ 0.131
+0.01%
$ 37.4 million $ 18.99 million
Nov 1, 4 PM $ 0.131
+0.21%
$ 37.4 million $ 19.32 million
Nov 1, 3 PM $ 0.13
+1.44%
$ 37.33 million $ 19.4 million
Nov 1, 2 PM $ 0.129
-1.05%
$ 36.8 million $ 19.46 million
Nov 1, 1 PM $ 0.13
-0.35%
$ 37.19 million $ 20.34 million
Nov 1, 12 PM $ 0.13
-0.47%
$ 37.32 million $ 20.44 million
Nov 1, 11 AM $ 0.131
+0.10%
$ 37.5 million $ 21.09 million
Nov 1, 10 AM $ 0.131
+1.25%
$ 37.46 million $ 22.37 million
Nov 1, 9 AM $ 0.129
-0.73%
$ 37 million $ 22.67 million
Nov 1, 8 AM $ 0.13
+0.25%
$ 37.27 million $ 23.13 million
Nov 1, 7 AM $ 0.13
+0.83%
$ 37.18 million $ 23.61 million
Nov 1, 6 AM $ 0.129
+0.06%
$ 36.88 million $ 23.61 million
Nov 1, 5 AM $ 0.129
-0.16%
$ 36.86 million $ 23.93 million
Nov 1, 4 AM $ 0.129
-0.95%
$ 36.92 million $ 24.12 million
Nov 1, 3 AM $ 0.13
+0.42%
$ 37.28 million $ 24.58 million
Nov 1, 2 AM $ 0.13
+0.78%
$ 37.13 million $ 24.83 million
Nov 1, 1 AM $ 0.129
-1.38%
$ 36.84 million $ 25.47 million
Nov 1, 12 AM $ 0.13
-0.88%
$ 37.35 million $ 26.23 million
Oct 31, 11 PM $ 0.132
-0.03%
$ 37.68 million $ 27.17 million
Oct 31, 10 PM $ 0.132
+0.37%
$ 37.7 million $ 27.48 million