KernelDAO Historical Data

KERNEL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.132
+0.37%
$ 37.7 million $ 27.48 million
Oct 31, 9 PM $ 0.131
-1.05%
$ 37.56 million $ 27.67 million
Oct 31, 8 PM $ 0.133
-0.72%
$ 37.96 million $ 27.68 million
Oct 31, 7 PM $ 0.134
+1.48%
$ 38.24 million $ 28.48 million
Oct 31, 6 PM $ 0.132
-0.18%
$ 37.68 million $ 28.68 million
Oct 31, 5 PM $ 0.132
+0.32%
$ 37.74 million $ 28.9 million
Oct 31, 4 PM $ 0.131
-2.48%
$ 37.62 million $ 29.49 million
Oct 31, 3 PM $ 0.135
-0.80%
$ 38.58 million $ 30.22 million
Oct 31, 2 PM $ 0.136
+1.21%
$ 38.89 million $ 30.96 million
Oct 31, 1 PM $ 0.134
+0.52%
$ 38.43 million $ 31.38 million
Oct 31, 12 PM $ 0.134
-1.25%
$ 38.23 million $ 32.66 million
Oct 31, 11 AM $ 0.135
+3.59%
$ 38.71 million $ 34.29 million
Oct 31, 10 AM $ 0.13
-0.65%
$ 37.36 million $ 33.45 million
Oct 31, 9 AM $ 0.131
+0.47%
$ 37.61 million $ 33.88 million
Oct 31, 8 AM $ 0.131
+0.80%
$ 37.43 million $ 34.47 million
Oct 31, 7 AM $ 0.13
-1.02%
$ 37.13 million $ 34.79 million
Oct 31, 6 AM $ 0.131
-0.80%
$ 37.51 million $ 35.86 million
Oct 31, 5 AM $ 0.132
-1.68%
$ 37.82 million $ 37.4 million
Oct 31, 4 AM $ 0.134
+0.49%
$ 38.46 million $ 39.43 million
Oct 31, 3 AM $ 0.134
-0.34%
$ 38.28 million $ 41.65 million
Oct 31, 2 AM $ 0.134
+0.00%
$ 38.4 million $ 44.58 million
Oct 31, 1 AM $ 0.134
+1.34%
$ 38.38 million $ 44.99 million
Oct 31, 12 AM $ 0.132
+0.56%
$ 37.77 million $ 46.74 million
Oct 30, 11 PM $ 0.132
+0.34%
$ 37.57 million $ 48.54 million
Oct 30, 10 PM $ 0.131
+1.31%
$ 37.44 million $ 50.21 million
Oct 30, 9 PM $ 0.129
+0.56%
$ 36.95 million $ 51.01 million
Oct 30, 8 PM $ 0.129
-0.21%
$ 36.75 million $ 51.6 million
Oct 30, 7 PM $ 0.129
-0.21%
$ 36.83 million $ 52.39 million
Oct 30, 6 PM $ 0.129
+0.22%
$ 36.9 million $ 53.3 million
Oct 30, 5 PM $ 0.129
-2.85%
$ 36.83 million $ 56.77 million
Oct 30, 4 PM $ 0.133
+1.63%
$ 37.91 million $ 58.21 million
Oct 30, 3 PM $ 0.131
-0.26%
$ 37.3 million $ 59.39 million
Oct 30, 2 PM $ 0.131
-1.64%
$ 37.4 million $ 63.92 million
Oct 30, 1 PM $ 0.133
-1.21%
$ 38.02 million $ 64.7 million
Oct 30, 12 PM $ 0.135
-2.23%
$ 38.49 million $ 66.3 million
Oct 30, 11 AM $ 0.138
+0.07%
$ 39.36 million $ 68.81 million
Oct 30, 10 AM $ 0.138
-0.35%
$ 39.32 million $ 72.38 million
Oct 30, 9 AM $ 0.138
-0.96%
$ 39.46 million $ 76.74 million
Oct 30, 9 AM $ 0.138
-0.96%
$ 39.46 million $ 76.74 million
Oct 30, 8 AM $ 0.14
-1.42%
$ 39.85 million $ 77.65 million
Oct 30, 8 AM $ 0.14
-1.42%
$ 39.85 million $ 77.65 million
Oct 30, 7 AM $ 0.142
+1.46%
$ 40.43 million $ 80.51 million
Oct 30, 7 AM $ 0.142
+1.46%
$ 40.43 million $ 80.51 million
Oct 30, 6 AM $ 0.14
-0.36%
$ 39.89 million $ 81.66 million
Oct 30, 6 AM $ 0.14
-0.36%
$ 39.89 million $ 81.66 million
Oct 30, 5 AM $ 0.14
+1.33%
$ 40.08 million $ 81.06 million
Oct 30, 5 AM $ 0.14
+1.33%
$ 40.08 million $ 81.06 million
Oct 30, 4 AM $ 0.138
-4.27%
$ 39.51 million $ 80.25 million
Oct 30, 4 AM $ 0.138
-4.27%
$ 39.51 million $ 80.25 million
Oct 30, 3 AM $ 0.145
-0.81%
$ 41.28 million $ 77.32 million