KernelDAO Historical Data

KERNEL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0508
-1.54%
$ 14.55 million $ 3.97 million
Feb 9, 9 AM $ 0.0516
-0.52%
$ 14.78 million $ 3.9 million
Feb 9, 8 AM $ 0.0519
-1.07%
$ 14.85 million $ 3.89 million
Feb 9, 7 AM $ 0.0524
-0.94%
$ 15.02 million $ 3.9 million
Feb 9, 6 AM $ 0.0529
-0.84%
$ 15.16 million $ 3.93 million
Feb 9, 5 AM $ 0.0534
+0.36%
$ 15.29 million $ 3.94 million
Feb 9, 4 AM $ 0.0532
-0.53%
$ 15.23 million $ 3.91 million
Feb 9, 3 AM $ 0.0535
+0.84%
$ 15.32 million $ 3.93 million
Feb 9, 2 AM $ 0.053
+0.62%
$ 15.19 million $ 4.01 million
Feb 9, 1 AM $ 0.0527
+0.00%
$ 15.09 million $ 4.23 million
Feb 9, 12 AM $ 0.0527
-0.55%
$ 15.09 million $ 4.33 million
Feb 8, 11 PM $ 0.053
-0.51%
$ 15.16 million $ 4.7 million
Feb 8, 10 PM $ 0.0533
+1.16%
$ 15.25 million $ 4.7 million
Feb 8, 9 PM $ 0.0527
+0.68%
$ 15.08 million $ 4.71 million
Feb 8, 8 PM $ 0.0523
-0.53%
$ 14.98 million $ 4.72 million
Feb 8, 7 PM $ 0.0526
+0.40%
$ 15.06 million $ 4.72 million
Feb 8, 6 PM $ 0.0524
+0.47%
$ 15 million $ 4.77 million
Feb 8, 5 PM $ 0.0521
+0.68%
$ 14.93 million $ 4.88 million
Feb 8, 4 PM $ 0.0518
-2.00%
$ 14.82 million $ 4.88 million
Feb 8, 3 PM $ 0.0528
-1.10%
$ 15.13 million $ 4.99 million
Feb 8, 2 PM $ 0.0534
+0.59%
$ 15.3 million $ 5.24 million
Feb 8, 1 PM $ 0.0531
-0.12%
$ 15.21 million $ 5.3 million
Feb 8, 12 PM $ 0.0532
-0.95%
$ 15.23 million $ 5.68 million
Feb 8, 11 AM $ 0.0537
+0.68%
$ 15.37 million $ 6.06 million
Feb 8, 10 AM $ 0.0533
+1.04%
$ 15.27 million $ 6.38 million
Feb 8, 9 AM $ 0.0528
-0.69%
$ 15.11 million $ 6.6 million
Feb 8, 8 AM $ 0.0531
+0.17%
$ 15.22 million $ 7.53 million
Feb 8, 7 AM $ 0.0531
+0.48%
$ 15.19 million $ 8.26 million
Feb 8, 6 AM $ 0.0528
-0.60%
$ 15.12 million $ 9.43 million
Feb 8, 5 AM $ 0.0531
-0.27%
$ 15.21 million $ 9.94 million
Feb 8, 4 AM $ 0.0533
-0.27%
$ 15.25 million $ 10.88 million
Feb 8, 3 AM $ 0.0534
-1.25%
$ 15.29 million $ 12.47 million
Feb 8, 2 AM $ 0.0541
-1.38%
$ 15.49 million $ 19.91 million
Feb 8, 1 AM $ 0.0549
+0.27%
$ 15.71 million $ 28.61 million
Feb 8, 12 AM $ 0.0547
-2.29%
$ 15.67 million $ 31.9 million
Feb 7, 11 PM $ 0.056
-0.45%
$ 16.06 million $ 34.39 million
Feb 7, 10 PM $ 0.0563
+0.25%
$ 16.11 million $ 34.35 million
Feb 7, 9 PM $ 0.0561
-0.16%
$ 16.07 million $ 34.37 million
Feb 7, 8 PM $ 0.0562
+0.24%
$ 16.09 million $ 34.29 million
Feb 7, 7 PM $ 0.0561
-0.70%
$ 16.05 million $ 34.31 million
Feb 7, 6 PM $ 0.0565
+0.79%
$ 16.17 million $ 34.36 million
Feb 7, 5 PM $ 0.056
+0.57%
$ 16.04 million $ 34.25 million
Feb 7, 4 PM $ 0.0557
+0.48%
$ 15.95 million $ 34.28 million
Feb 7, 3 PM $ 0.0554
+0.55%
$ 15.87 million $ 34.23 million
Feb 7, 2 PM $ 0.0551
-1.38%
$ 15.79 million $ 36.12 million
Feb 7, 1 PM $ 0.0559
+0.86%
$ 16.01 million $ 36.28 million
Feb 7, 12 PM $ 0.0554
-1.14%
$ 15.87 million $ 35.87 million
Feb 7, 11 AM $ 0.0561
+0.46%
$ 16.06 million $ 35.64 million
Feb 7, 10 AM $ 0.0558
-0.38%
$ 15.98 million $ 35.09 million
Feb 7, 9 AM $ 0.056
+0.98%
$ 16.04 million $ 34.9 million