KernelDAO Historical Data

KERNEL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.145
-0.81%
$ 41.28 million $ 77.32 million
Oct 30, 3 AM $ 0.145
-0.81%
$ 41.28 million $ 77.32 million
Oct 30, 2 AM $ 0.146
+1.88%
$ 41.57 million $ 80.06 million
Oct 30, 2 AM $ 0.146
+1.88%
$ 41.57 million $ 80.06 million
Oct 30, 1 AM $ 0.143
-1.56%
$ 40.84 million $ 81.33 million
Oct 30, 1 AM $ 0.143
-1.56%
$ 40.84 million $ 81.33 million
Oct 30, 12 AM $ 0.145
-1.69%
$ 41.03 million $ 85.15 million
Oct 30, 12 AM $ 0.145
-1.69%
$ 41.03 million $ 85.15 million
Oct 29, 11 PM $ 0.148
-1.71%
$ 41.73 million $ 93.28 million
Oct 29, 11 PM $ 0.148
-1.71%
$ 41.73 million $ 93.28 million
Oct 29, 10 PM $ 0.15
-0.47%
$ 42.45 million $ 93.5 million
Oct 29, 10 PM $ 0.15
-0.47%
$ 42.45 million $ 93.5 million
Oct 29, 9 PM $ 0.151
+0.00%
$ 42.67 million $ 94.31 million
Oct 29, 9 PM $ 0.151
+0.00%
$ 42.67 million $ 94.31 million
Oct 29, 8 PM $ 0.151
+0.71%
$ 42.67 million $ 95.5 million
Oct 29, 8 PM $ 0.151
+0.71%
$ 42.67 million $ 95.5 million
Oct 29, 7 PM $ 0.15
-1.85%
$ 42.5 million $ 96.75 million
Oct 29, 7 PM $ 0.15
-1.85%
$ 42.5 million $ 96.75 million
Oct 29, 6 PM $ 0.153
+1.03%
$ 43.21 million $ 100.03 million
Oct 29, 6 PM $ 0.153
+1.03%
$ 43.21 million $ 100.03 million
Oct 29, 5 PM $ 0.151
+1.35%
$ 42.72 million $ 100.3 million
Oct 29, 5 PM $ 0.151
+1.35%
$ 42.72 million $ 100.3 million
Oct 29, 4 PM $ 0.149
+0.18%
$ 42.16 million $ 99.74 million
Oct 29, 4 PM $ 0.149
+0.18%
$ 42.16 million $ 99.74 million
Oct 29, 3 PM $ 0.149
-5.11%
$ 42.1 million $ 99.25 million
Oct 29, 3 PM $ 0.149
-5.11%
$ 42.1 million $ 99.25 million
Oct 29, 2 PM $ 0.157
-0.52%
$ 44.37 million $ 99.62 million
Oct 29, 2 PM $ 0.157
-0.52%
$ 44.37 million $ 99.62 million
Oct 29, 1 PM $ 0.158
+0.98%
$ 44.57 million $ 103.52 million
Oct 29, 1 PM $ 0.158
+0.98%
$ 44.57 million $ 103.52 million
Oct 29, 12 PM $ 0.156
+0.56%
$ 44.13 million $ 106.07 million
Oct 29, 12 PM $ 0.156
+0.56%
$ 44.13 million $ 106.07 million
Oct 29, 11 AM $ 0.156
-0.95%
$ 43.98 million $ 112.75 million
Oct 29, 11 AM $ 0.156
-0.95%
$ 43.98 million $ 112.75 million
Oct 29, 10 AM $ 0.157
-1.36%
$ 44.34 million $ 136.33 million
Oct 29, 10 AM $ 0.157
-1.36%
$ 44.34 million $ 136.33 million
Oct 29, 9 AM $ 0.159
+0.07%
$ 44.95 million $ 144.33 million
Oct 29, 9 AM $ 0.159
+0.07%
$ 44.95 million $ 144.33 million
Oct 29, 8 AM $ 0.159
-0.49%
$ 44.92 million $ 161.07 million
Oct 29, 8 AM $ 0.159
-0.49%
$ 44.92 million $ 161.07 million
Oct 29, 7 AM $ 0.16
-1.31%
$ 45.14 million $ 204.41 million
Oct 29, 7 AM $ 0.16
-1.31%
$ 45.14 million $ 204.41 million
Oct 29, 6 AM $ 0.162
+0.01%
$ 45.77 million $ 293.18 million
Oct 29, 6 AM $ 0.162
+0.01%
$ 45.77 million $ 293.18 million
Oct 29, 5 AM $ 0.162
+1.15%
$ 45.73 million $ 293.44 million
Oct 29, 5 AM $ 0.162
+1.15%
$ 45.73 million $ 293.44 million
Oct 29, 4 AM $ 0.16
+0.19%
$ 45.22 million $ 289.89 million
Oct 29, 4 AM $ 0.16
+0.19%
$ 45.22 million $ 289.89 million
Oct 29, 3 AM $ 0.16
-0.48%
$ 45.16 million $ 288.21 million
Oct 29, 3 AM $ 0.16
-0.48%
$ 45.16 million $ 288.21 million