KernelDAO Historical Data

KERNEL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.16
-0.48%
$ 45.16 million $ 288.21 million
Oct 29, 2 AM $ 0.161
-4.59%
$ 45.31 million $ 286.87 million
Oct 29, 1 AM $ 0.168
+1.86%
$ 47.53 million $ 286.04 million
Oct 29, 12 AM $ 0.165
-4.59%
$ 46.66 million $ 275.83 million
Oct 28, 11 PM $ 0.173
-0.41%
$ 49.07 million $ 269.39 million
Oct 28, 10 PM $ 0.174
+1.38%
$ 49.11 million $ 268.07 million
Oct 28, 9 PM $ 0.172
+1.95%
$ 48.46 million $ 265.04 million
Oct 28, 8 PM $ 0.168
-1.63%
$ 47.48 million $ 259.54 million
Oct 28, 7 PM $ 0.171
-3.01%
$ 48.39 million $ 257.22 million
Oct 28, 6 PM $ 0.176
-4.48%
$ 49.83 million $ 255.39 million
Oct 28, 5 PM $ 0.185
-2.82%
$ 52.17 million $ 254.43 million
Oct 28, 4 PM $ 0.19
+1.75%
$ 53.86 million $ 254.52 million
Oct 28, 3 PM $ 0.187
-0.80%
$ 52.71 million $ 250.46 million
Oct 28, 2 PM $ 0.188
-1.37%
$ 53.16 million $ 245.64 million
Oct 28, 1 PM $ 0.191
-1.17%
$ 53.87 million $ 240.35 million
Oct 28, 12 PM $ 0.193
-3.56%
$ 54.55 million $ 233.91 million
Oct 28, 11 AM $ 0.2
+1.15%
$ 56.53 million $ 224.91 million
Oct 28, 10 AM $ 0.198
-1.08%
$ 55.83 million $ 181.31 million
Oct 28, 9 AM $ 0.2
+3.13%
$ 56.48 million $ 170.3 million
Oct 28, 8 AM $ 0.194
-12.26%
$ 54.81 million $ 145.28 million
Oct 28, 7 AM $ 0.221
+33.65%
$ 62.41 million $ 74.24 million
Oct 28, 6 AM $ 0.165
+1.61%
$ 46.79 million $ 10.7 million
Oct 28, 5 AM $ 0.163
-1.36%
$ 45.96 million $ 10.69 million
Oct 28, 4 AM $ 0.165
+0.79%
$ 46.58 million $ 10.58 million
Oct 28, 3 AM $ 0.164
-0.32%
$ 46.2 million $ 10.51 million
Oct 28, 2 AM $ 0.164
-0.61%
$ 46.33 million $ 10.7 million
Oct 28, 1 AM $ 0.165
+0.09%
$ 46.66 million $ 10.71 million
Oct 28, 12 AM $ 0.165
-0.32%
$ 46.61 million $ 10.75 million
Oct 27, 11 PM $ 0.166
-0.39%
$ 46.79 million $ 10.92 million
Oct 27, 10 PM $ 0.166
-0.91%
$ 46.94 million $ 11.02 million
Oct 27, 9 PM $ 0.168
+0.51%
$ 47.46 million $ 11.43 million
Oct 27, 8 PM $ 0.167
-0.32%
$ 47.16 million $ 11.26 million
Oct 27, 7 PM $ 0.168
-1.10%
$ 47.33 million $ 11.01 million
Oct 27, 6 PM $ 0.169
+0.17%
$ 47.86 million $ 10.9 million
Oct 27, 5 PM $ 0.169
-0.43%
$ 47.76 million $ 10.78 million
Oct 27, 4 PM $ 0.17
+2.27%
$ 47.98 million $ 10.61 million
Oct 27, 3 PM $ 0.166
-0.11%
$ 46.92 million $ 10.38 million
Oct 27, 2 PM $ 0.166
-1.19%
$ 46.96 million $ 10.11 million
Oct 27, 1 PM $ 0.168
+0.11%
$ 47.57 million $ 9.68 million
Oct 27, 12 PM $ 0.168
-1.23%
$ 47.5 million $ 9.67 million
Oct 27, 11 AM $ 0.17
+0.17%
$ 48.09 million $ 9.66 million
Oct 27, 10 AM $ 0.17
+0.04%
$ 48.01 million $ 9.85 million
Oct 27, 9 AM $ 0.17
-2.11%
$ 47.99 million $ 9.69 million
Oct 27, 8 AM $ 0.174
+0.00%
$ 49.06 million $ 9.26 million
Oct 27, 7 AM $ 0.174
-0.85%
$ 49.02 million $ 8.65 million
Oct 27, 6 AM $ 0.175
-0.16%
$ 49.5 million $ 8.36 million
Oct 27, 5 AM $ 0.176
+0.08%
$ 49.56 million $ 8.26 million
Oct 27, 4 AM $ 0.175
-0.06%
$ 49.52 million $ 8.27 million
Oct 27, 3 AM $ 0.175
-0.53%
$ 49.54 million $ 8.25 million
Oct 27, 2 AM $ 0.176
-0.04%
$ 49.8 million $ 8.01 million