KernelDAO Historical Data

KERNEL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.056
+0.98%
$ 16.04 million $ 34.9 million
Feb 7, 8 AM $ 0.0555
-1.42%
$ 15.89 million $ 33.69 million
Feb 7, 7 AM $ 0.0563
+1.05%
$ 16.11 million $ 33 million
Feb 7, 6 AM $ 0.0557
-1.31%
$ 15.95 million $ 31.88 million
Feb 7, 5 AM $ 0.0565
-2.31%
$ 16.17 million $ 31.64 million
Feb 7, 4 AM $ 0.0578
+1.40%
$ 16.52 million $ 31.12 million
Feb 7, 3 AM $ 0.057
-11.33%
$ 16.32 million $ 29.42 million
Feb 7, 2 AM $ 0.0643
+15.97%
$ 18.4 million $ 22.66 million
Feb 7, 1 AM $ 0.0554
+2.88%
$ 15.86 million $ 12.19 million
Feb 7, 12 AM $ 0.0539
-0.15%
$ 15.42 million $ 8.85 million
Feb 6, 11 PM $ 0.0539
-0.20%
$ 15.44 million $ 7.64 million
Feb 6, 10 PM $ 0.054
+1.11%
$ 15.47 million $ 7.86 million
Feb 6, 9 PM $ 0.0534
+0.98%
$ 15.3 million $ 8.07 million
Feb 6, 8 PM $ 0.0529
-0.92%
$ 15.16 million $ 8.47 million
Feb 6, 7 PM $ 0.0534
+1.10%
$ 15.3 million $ 9.13 million
Feb 6, 6 PM $ 0.0528
-1.44%
$ 15.13 million $ 9.45 million
Feb 6, 5 PM $ 0.0536
+0.09%
$ 15.35 million $ 9.66 million
Feb 6, 4 PM $ 0.0536
+2.05%
$ 15.32 million $ 9.84 million
Feb 6, 3 PM $ 0.0525
-0.39%
$ 15.03 million $ 9.81 million
Feb 6, 2 PM $ 0.0527
+3.00%
$ 15 million $ 11.24 million
Feb 6, 1 PM $ 0.0512
+2.02%
$ 14.65 million $ 11.16 million
Feb 6, 12 PM $ 0.0501
-0.26%
$ 14.35 million $ 10.96 million
Feb 6, 11 AM $ 0.0503
+0.68%
$ 14.39 million $ 11.35 million
Feb 6, 10 AM $ 0.05
+0.52%
$ 14.3 million $ 11.5 million
Feb 6, 9 AM $ 0.0497
+2.00%
$ 14.24 million $ 11.51 million
Feb 6, 8 AM $ 0.0487
-0.19%
$ 13.95 million $ 11.51 million
Feb 6, 7 AM $ 0.0488
+0.36%
$ 13.98 million $ 11.46 million
Feb 6, 6 AM $ 0.0487
-2.60%
$ 13.93 million $ 11.52 million
Feb 6, 5 AM $ 0.0499
+2.00%
$ 14.3 million $ 11.61 million
Feb 6, 4 AM $ 0.049
+1.29%
$ 13.96 million $ 11.5 million
Feb 6, 3 AM $ 0.0483
-1.62%
$ 13.85 million $ 12.35 million
Feb 6, 2 AM $ 0.0491
-2.81%
$ 14.07 million $ 12.82 million
Feb 6, 1 AM $ 0.0506
+2.39%
$ 14.48 million $ 12.6 million
Feb 6, 12 AM $ 0.0494
-0.45%
$ 14.14 million $ 12.45 million
Feb 5, 11 PM $ 0.0496
-1.96%
$ 14.2 million $ 10.98 million
Feb 5, 10 PM $ 0.0506
+1.05%
$ 14.49 million $ 10.94 million
Feb 5, 9 PM $ 0.0501
+0.71%
$ 14.32 million $ 10.78 million
Feb 5, 8 PM $ 0.0497
-3.33%
$ 14.24 million $ 10.36 million
Feb 5, 7 PM $ 0.0514
-1.39%
$ 14.72 million $ 9.8 million
Feb 5, 6 PM $ 0.0522
-1.39%
$ 14.91 million $ 9.8 million
Feb 5, 5 PM $ 0.0529
-3.26%
$ 15.14 million $ 9.79 million
Feb 5, 4 PM $ 0.0547
+0.16%
$ 15.65 million $ 9.59 million
Feb 5, 3 PM $ 0.0546
-3.86%
$ 15.63 million $ 9.41 million
Feb 5, 2 PM $ 0.0568
+0.38%
$ 16.26 million $ 8.71 million
Feb 5, 1 PM $ 0.0566
-0.12%
$ 16.19 million $ 8.69 million
Feb 5, 12 PM $ 0.0566
-1.80%
$ 16.21 million $ 8.63 million
Feb 5, 11 AM $ 0.0576
-1.79%
$ 16.51 million $ 8.23 million
Feb 5, 10 AM $ 0.0587
-2.68%
$ 16.81 million $ 8.45 million
Feb 5, 9 AM $ 0.0603
+0.44%
$ 17.27 million $ 8.76 million
Feb 5, 8 AM $ 0.0601
+0.41%
$ 17.19 million $ 9.01 million