KernelDAO Historical Data

KERNEL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.176
-0.04%
$ 49.8 million $ 8.01 million
Oct 27, 1 AM $ 0.176
+0.67%
$ 49.78 million $ 8.19 million
Oct 27, 12 AM $ 0.175
+0.02%
$ 49.47 million $ 8.2 million
Oct 26, 11 PM $ 0.175
+0.39%
$ 49.44 million $ 7.98 million
Oct 26, 10 PM $ 0.175
+1.73%
$ 49.28 million $ 7.7 million
Oct 26, 9 PM $ 0.172
+0.82%
$ 48.42 million $ 7.2 million
Oct 26, 8 PM $ 0.17
-0.50%
$ 48.04 million $ 7.23 million
Oct 26, 7 PM $ 0.171
-0.07%
$ 48.27 million $ 7.33 million
Oct 26, 6 PM $ 0.171
+0.47%
$ 48.32 million $ 7.42 million
Oct 26, 5 PM $ 0.17
+0.22%
$ 48.09 million $ 7.58 million
Oct 26, 4 PM $ 0.17
-0.80%
$ 47.99 million $ 8.13 million
Oct 26, 3 PM $ 0.171
+0.40%
$ 48.38 million $ 8.33 million
Oct 26, 2 PM $ 0.171
-0.54%
$ 48.18 million $ 8.49 million
Oct 26, 1 PM $ 0.172
+0.30%
$ 48.46 million $ 8.93 million
Oct 26, 12 PM $ 0.171
-0.40%
$ 48.31 million $ 8.89 million
Oct 26, 11 AM $ 0.172
+0.95%
$ 48.5 million $ 8.91 million
Oct 26, 10 AM $ 0.17
+0.06%
$ 48.05 million $ 8.63 million
Oct 26, 9 AM $ 0.17
+0.38%
$ 48.03 million $ 8.74 million
Oct 26, 8 AM $ 0.169
-0.30%
$ 47.85 million $ 8.9 million
Oct 26, 7 AM $ 0.17
+0.76%
$ 48 million $ 9.45 million
Oct 26, 6 AM $ 0.169
+0.68%
$ 47.64 million $ 9.74 million
Oct 26, 5 AM $ 0.168
-0.57%
$ 47.31 million $ 9.88 million
Oct 26, 4 AM $ 0.169
+0.63%
$ 47.58 million $ 10.34 million
Oct 26, 3 AM $ 0.167
+0.66%
$ 47.28 million $ 10.79 million
Oct 26, 2 AM $ 0.166
-0.90%
$ 46.98 million $ 11.16 million
Oct 26, 1 AM $ 0.168
-0.62%
$ 47.4 million $ 11.03 million
Oct 26, 12 AM $ 0.169
+0.57%
$ 47.7 million $ 11.11 million
Oct 25, 11 PM $ 0.168
-0.67%
$ 47.43 million $ 11.04 million
Oct 25, 10 PM $ 0.169
+0.20%
$ 47.75 million $ 11.05 million
Oct 25, 9 PM $ 0.169
-0.51%
$ 47.65 million $ 11.06 million
Oct 25, 8 PM $ 0.17
-0.47%
$ 47.9 million $ 11.3 million
Oct 25, 7 PM $ 0.17
+0.18%
$ 48.12 million $ 12.03 million
Oct 25, 6 PM $ 0.17
+0.11%
$ 48.04 million $ 12.01 million
Oct 25, 5 PM $ 0.17
+1.10%
$ 47.98 million $ 11.9 million
Oct 25, 4 PM $ 0.168
-0.49%
$ 47.45 million $ 11.52 million
Oct 25, 3 PM $ 0.169
-0.07%
$ 47.69 million $ 11.55 million
Oct 25, 2 PM $ 0.169
+0.07%
$ 47.72 million $ 11.66 million
Oct 25, 1 PM $ 0.169
+0.70%
$ 47.7 million $ 11.94 million
Oct 25, 12 PM $ 0.168
+0.81%
$ 47.37 million $ 12.23 million
Oct 25, 11 AM $ 0.166
+0.19%
$ 47 million $ 12.82 million
Oct 25, 10 AM $ 0.166
-0.05%
$ 46.91 million $ 13.88 million
Oct 25, 9 AM $ 0.166
-0.40%
$ 46.93 million $ 13.86 million
Oct 25, 8 AM $ 0.167
+1.75%
$ 47.12 million $ 13.65 million
Oct 25, 7 AM $ 0.164
+0.30%
$ 46.31 million $ 13.34 million
Oct 25, 6 AM $ 0.164
+0.03%
$ 46.17 million $ 13.69 million
Oct 25, 5 AM $ 0.163
-0.56%
$ 46.16 million $ 14.93 million
Oct 25, 4 AM $ 0.164
-0.33%
$ 46.43 million $ 14.69 million
Oct 25, 3 AM $ 0.165
-1.62%
$ 46.58 million $ 14.94 million
Oct 25, 2 AM $ 0.168
+0.02%
$ 47.35 million $ 14.98 million
Oct 25, 1 AM $ 0.168
-0.06%
$ 47.34 million $ 15.3 million