KernelDAO Historical Data

KERNEL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0607
-0.65%
$ 17.38 million $ 4.91 million
Feb 3, 6 AM $ 0.0611
+0.04%
$ 17.48 million $ 4.88 million
Feb 3, 5 AM $ 0.061
+1.23%
$ 17.49 million $ 5.05 million
Feb 3, 4 AM $ 0.0603
-0.26%
$ 17.27 million $ 5.07 million
Feb 3, 3 AM $ 0.0605
+1.34%
$ 17.31 million $ 5.14 million
Feb 3, 2 AM $ 0.0597
-2.05%
$ 17.08 million $ 5.68 million
Feb 3, 1 AM $ 0.0609
+0.68%
$ 17.44 million $ 5.87 million
Feb 3, 12 AM $ 0.0605
-1.69%
$ 17.31 million $ 7.64 million
Feb 2, 11 PM $ 0.0615
-0.13%
$ 17.65 million $ 13.54 million
Feb 2, 10 PM $ 0.0616
+0.15%
$ 17.64 million $ 13.86 million
Feb 2, 9 PM $ 0.0615
+0.65%
$ 17.61 million $ 13.89 million
Feb 2, 8 PM $ 0.0611
-0.53%
$ 17.5 million $ 14.01 million
Feb 2, 7 PM $ 0.0614
+0.64%
$ 17.59 million $ 14.17 million
Feb 2, 6 PM $ 0.0611
-0.21%
$ 17.48 million $ 14.2 million
Feb 2, 5 PM $ 0.0612
+0.70%
$ 17.52 million $ 14.27 million
Feb 2, 4 PM $ 0.0608
+0.70%
$ 17.4 million $ 14.23 million
Feb 2, 3 PM $ 0.0603
-0.07%
$ 17.28 million $ 14.34 million
Feb 2, 2 PM $ 0.0604
+1.06%
$ 17.29 million $ 14.94 million
Feb 2, 1 PM $ 0.0597
+0.67%
$ 17.11 million $ 14.91 million
Feb 2, 12 PM $ 0.0594
+0.26%
$ 16.99 million $ 14.98 million
Feb 2, 11 AM $ 0.0592
-0.06%
$ 16.95 million $ 15.29 million
Feb 2, 10 AM $ 0.0592
+0.37%
$ 16.96 million $ 16.21 million
Feb 2, 9 AM $ 0.059
-0.40%
$ 16.9 million $ 17.9 million
Feb 2, 8 AM $ 0.0593
+0.37%
$ 17 million $ 18.8 million
Feb 2, 7 AM $ 0.059
-0.25%
$ 16.91 million $ 21.7 million
Feb 2, 6 AM $ 0.0592
+2.07%
$ 16.94 million $ 25.78 million
Feb 2, 5 AM $ 0.058
-1.78%
$ 16.6 million $ 26.74 million
Feb 2, 4 AM $ 0.059
-1.09%
$ 16.9 million $ 28.52 million
Feb 2, 3 AM $ 0.0597
+1.25%
$ 17.09 million $ 28.82 million
Feb 2, 2 AM $ 0.0589
-0.98%
$ 16.91 million $ 30.93 million
Feb 2, 1 AM $ 0.0595
-1.70%
$ 17.04 million $ 31.18 million
Feb 2, 12 AM $ 0.0606
+4.15%
$ 17.34 million $ 30.5 million
Feb 1, 11 PM $ 0.0582
-1.69%
$ 16.65 million $ 23.99 million
Feb 1, 10 PM $ 0.0592
+0.67%
$ 16.93 million $ 23.92 million
Feb 1, 9 PM $ 0.0588
-1.14%
$ 16.83 million $ 24.06 million
Feb 1, 8 PM $ 0.0594
+0.23%
$ 17.02 million $ 24.07 million
Feb 1, 7 PM $ 0.0593
+0.14%
$ 16.98 million $ 24.07 million
Feb 1, 6 PM $ 0.0592
+0.20%
$ 16.95 million $ 24.2 million
Feb 1, 5 PM $ 0.0591
+0.51%
$ 16.91 million $ 24.69 million
Feb 1, 4 PM $ 0.0588
+1.03%
$ 16.83 million $ 24.9 million
Feb 1, 3 PM $ 0.0582
+0.02%
$ 16.66 million $ 24.76 million
Feb 1, 2 PM $ 0.0582
+0.41%
$ 16.65 million $ 25.69 million
Feb 1, 1 PM $ 0.0579
-1.52%
$ 16.59 million $ 25.91 million
Feb 1, 12 PM $ 0.0588
-1.83%
$ 16.84 million $ 25.84 million
Feb 1, 11 AM $ 0.0599
-0.53%
$ 17.16 million $ 25.8 million
Feb 1, 10 AM $ 0.0602
-7.79%
$ 17.3 million $ 24.87 million
Feb 1, 9 AM $ 0.0653
-0.10%
$ 18.71 million $ 23.97 million
Feb 1, 8 AM $ 0.0654
+1.90%
$ 18.72 million $ 22.79 million
Feb 1, 7 AM $ 0.0642
-0.11%
$ 18.37 million $ 19.46 million
Feb 1, 6 AM $ 0.0642
-3.82%
$ 18.39 million $ 14.91 million