KernelDAO Historical Data

KERNEL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.168
+0.02%
$ 47.35 million $ 14.98 million
Oct 25, 1 AM $ 0.168
-0.06%
$ 47.34 million $ 15.3 million
Oct 25, 12 AM $ 0.168
-0.92%
$ 47.36 million $ 15.27 million
Oct 24, 11 PM $ 0.169
-0.48%
$ 47.8 million $ 15.4 million
Oct 24, 10 PM $ 0.17
+0.14%
$ 48.03 million $ 15.37 million
Oct 24, 9 PM $ 0.17
+0.14%
$ 47.96 million $ 15.46 million
Oct 24, 8 PM $ 0.17
+0.43%
$ 47.9 million $ 15.49 million
Oct 24, 7 PM $ 0.169
+0.60%
$ 47.69 million $ 15.63 million
Oct 24, 6 PM $ 0.168
+0.70%
$ 47.41 million $ 15.74 million
Oct 24, 5 PM $ 0.167
+0.46%
$ 47.08 million $ 16.29 million
Oct 24, 4 PM $ 0.166
+0.14%
$ 46.86 million $ 16.76 million
Oct 24, 3 PM $ 0.166
-1.08%
$ 46.8 million $ 17.28 million
Oct 24, 2 PM $ 0.168
-1.22%
$ 47.31 million $ 17.86 million
Oct 24, 1 PM $ 0.17
-0.67%
$ 47.89 million $ 17.69 million
Oct 24, 12 PM $ 0.171
+0.92%
$ 48.22 million $ 17.62 million
Oct 24, 11 AM $ 0.169
-1.15%
$ 47.78 million $ 17.56 million
Oct 24, 10 AM $ 0.171
-1.29%
$ 48.34 million $ 16.84 million
Oct 24, 9 AM $ 0.173
-0.51%
$ 48.98 million $ 17.6 million
Oct 24, 8 AM $ 0.174
+0.33%
$ 49.24 million $ 17.66 million
Oct 24, 7 AM $ 0.174
-0.07%
$ 49.07 million $ 17.56 million
Oct 24, 6 AM $ 0.174
-1.59%
$ 49.05 million $ 17.25 million
Oct 24, 5 AM $ 0.177
+0.85%
$ 49.89 million $ 16.12 million
Oct 24, 4 AM $ 0.175
+2.66%
$ 49.48 million $ 15.82 million
Oct 24, 3 AM $ 0.171
-0.64%
$ 48.18 million $ 15.3 million
Oct 24, 2 AM $ 0.172
+1.67%
$ 48.5 million $ 15.26 million
Oct 24, 1 AM $ 0.169
-0.44%
$ 47.7 million $ 15.2 million
Oct 24, 12 AM $ 0.17
+0.65%
$ 47.96 million $ 15.2 million
Oct 23, 11 PM $ 0.169
+0.13%
$ 47.6 million $ 15.11 million
Oct 23, 10 PM $ 0.168
+0.79%
$ 47.53 million $ 15.47 million
Oct 23, 9 PM $ 0.167
-0.18%
$ 47.17 million $ 15.86 million
Oct 23, 8 PM $ 0.167
-0.96%
$ 47.4 million $ 16.92 million
Oct 23, 7 PM $ 0.169
-0.05%
$ 47.71 million $ 17.16 million
Oct 23, 6 PM $ 0.169
-0.60%
$ 47.72 million $ 17.3 million
Oct 23, 5 PM $ 0.17
+0.70%
$ 48.02 million $ 17.26 million
Oct 23, 4 PM $ 0.169
+1.04%
$ 47.69 million $ 17.12 million
Oct 23, 3 PM $ 0.167
+2.58%
$ 47.18 million $ 17.18 million
Oct 23, 2 PM $ 0.163
-0.92%
$ 45.97 million $ 17.1 million
Oct 23, 1 PM $ 0.164
+0.54%
$ 46.42 million $ 17.35 million
Oct 23, 12 PM $ 0.163
-0.50%
$ 46.1 million $ 17.47 million
Oct 23, 11 AM $ 0.164
-1.11%
$ 46.37 million $ 17.24 million
Oct 23, 10 AM $ 0.166
-1.06%
$ 46.92 million $ 17.3 million
Oct 23, 9 AM $ 0.168
+0.35%
$ 47.4 million $ 16.54 million
Oct 23, 8 AM $ 0.167
-0.13%
$ 47.21 million $ 16.76 million
Oct 23, 7 AM $ 0.167
+0.50%
$ 47.25 million $ 16.82 million
Oct 23, 6 AM $ 0.167
+1.79%
$ 47.02 million $ 16.84 million
Oct 23, 5 AM $ 0.164
+0.21%
$ 46.2 million $ 16.84 million
Oct 23, 4 AM $ 0.163
+0.58%
$ 46.13 million $ 17.05 million
Oct 23, 3 AM $ 0.162
-0.56%
$ 45.85 million $ 17.13 million
Oct 23, 2 AM $ 0.163
+1.30%
$ 46.09 million $ 16.88 million
Oct 23, 1 AM $ 0.161
+0.09%
$ 45.52 million $ 16.59 million