KernelDAO Historical Data

KERNEL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0628
-0.21%
$ 17.97 million $ 4.65 million
May 25, 5 PM $ 0.0629
-0.31%
$ 18.01 million $ 4.6 million
May 25, 4 PM $ 0.0631
+1.22%
$ 18.06 million $ 4.56 million
May 25, 3 PM $ 0.0623
-0.38%
$ 17.85 million $ 4.42 million
May 25, 2 PM $ 0.0626
+0.71%
$ 17.92 million $ 4.6 million
May 25, 1 PM $ 0.0621
-0.09%
$ 17.79 million $ 4.88 million
May 25, 12 PM $ 0.0622
+0.10%
$ 17.81 million $ 4.85 million
May 25, 11 AM $ 0.0621
-0.36%
$ 17.79 million $ 4.93 million
May 25, 10 AM $ 0.0624
-0.50%
$ 17.85 million $ 4.95 million
May 25, 9 AM $ 0.0627
-0.29%
$ 17.94 million $ 4.8 million
May 25, 8 AM $ 0.0629
+0.44%
$ 17.99 million $ 4.78 million
May 25, 7 AM $ 0.0626
+0.07%
$ 17.92 million $ 4.79 million
May 25, 6 AM $ 0.0625
+0.24%
$ 17.9 million $ 4.8 million
May 25, 5 AM $ 0.0624
+0.27%
$ 17.86 million $ 4.71 million
May 25, 4 AM $ 0.0622
+0.57%
$ 17.81 million $ 4.77 million
May 25, 3 AM $ 0.0619
+0.26%
$ 17.71 million $ 4.74 million
May 25, 2 AM $ 0.0617
+0.56%
$ 17.67 million $ 4.74 million
May 25, 1 AM $ 0.0614
+0.39%
$ 17.57 million $ 4.68 million
May 25, 12 AM $ 0.0611
+0.32%
$ 17.5 million $ 4.62 million
May 24, 11 PM $ 0.0609
+0.51%
$ 17.44 million $ 4.72 million
May 24, 10 PM $ 0.0606
+0.42%
$ 17.35 million $ 4.71 million
May 24, 9 PM $ 0.0604
-1.11%
$ 17.28 million $ 4.67 million
May 24, 8 PM $ 0.061
+0.11%
$ 17.48 million $ 4.67 million
May 24, 7 PM $ 0.061
-0.12%
$ 17.46 million $ 4.71 million
May 24, 6 PM $ 0.061
-0.07%
$ 17.48 million $ 4.73 million
May 24, 5 PM $ 0.0611
+0.07%
$ 17.49 million $ 4.78 million
May 24, 4 PM $ 0.061
-0.46%
$ 17.48 million $ 4.8 million
May 24, 3 PM $ 0.0613
-0.92%
$ 17.56 million $ 4.79 million
May 24, 2 PM $ 0.0619
-0.49%
$ 17.72 million $ 4.84 million
May 24, 1 PM $ 0.0622
-0.44%
$ 17.81 million $ 4.64 million
May 24, 12 PM $ 0.0625
-0.82%
$ 17.89 million $ 4.67 million
May 24, 11 AM $ 0.063
+0.52%
$ 18.03 million $ 4.65 million
May 24, 10 AM $ 0.0627
-0.10%
$ 17.94 million $ 4.52 million
May 24, 9 AM $ 0.0627
-0.33%
$ 17.96 million $ 4.64 million
May 24, 8 AM $ 0.0629
+0.16%
$ 18.02 million $ 4.93 million
May 24, 7 AM $ 0.0628
-0.18%
$ 17.99 million $ 5.56 million
May 24, 6 AM $ 0.0629
+0.02%
$ 18.02 million $ 5.96 million
May 24, 5 AM $ 0.0629
+0.36%
$ 18.02 million $ 6.06 million
May 24, 4 AM $ 0.0627
+0.56%
$ 17.95 million $ 6.04 million
May 24, 3 AM $ 0.0623
-0.92%
$ 17.85 million $ 5.92 million
May 24, 2 AM $ 0.0629
-0.17%
$ 18.02 million $ 5.89 million
May 24, 1 AM $ 0.063
-0.03%
$ 18.05 million $ 5.92 million
May 24, 12 AM $ 0.0631
-1.03%
$ 18.05 million $ 6.01 million
May 23, 11 PM $ 0.0637
+0.25%
$ 18.24 million $ 6.14 million
May 23, 10 PM $ 0.0635
-0.44%
$ 18.19 million $ 6.11 million
May 23, 9 PM $ 0.0638
-0.49%
$ 18.27 million $ 6.1 million
May 23, 8 PM $ 0.0641
+1.74%
$ 18.36 million $ 6.07 million
May 23, 7 PM $ 0.063
-0.22%
$ 18.05 million $ 6.08 million
May 23, 6 PM $ 0.0632
+0.28%
$ 18.09 million $ 6.21 million
May 23, 5 PM $ 0.063
+0.19%
$ 18.04 million $ 6.46 million