KernelDAO Historical Data

KERNEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0727
-1.37%
$ 20.82 million $ 9.74 million
Mar 29, 7 PM $ 0.0738
-1.23%
$ 21.12 million $ 9.29 million
Mar 29, 6 PM $ 0.0747
-0.58%
$ 21.38 million $ 9.14 million
Mar 29, 5 PM $ 0.0751
-0.09%
$ 21.5 million $ 9.04 million
Mar 29, 4 PM $ 0.0752
+0.41%
$ 21.52 million $ 9.02 million
Mar 29, 3 PM $ 0.0748
-2.94%
$ 21.43 million $ 8.98 million
Mar 29, 2 PM $ 0.0771
+0.18%
$ 22.08 million $ 8.86 million
Mar 29, 1 PM $ 0.077
-3.43%
$ 22.04 million $ 8.73 million
Mar 29, 12 PM $ 0.0797
-1.58%
$ 22.82 million $ 8.1 million
Mar 29, 11 AM $ 0.081
+0.57%
$ 23.19 million $ 6.12 million
Mar 29, 10 AM $ 0.0805
-1.11%
$ 23.06 million $ 6.11 million
Mar 29, 9 AM $ 0.0814
+0.95%
$ 23.31 million $ 5.95 million
Mar 29, 8 AM $ 0.0807
+0.54%
$ 23.1 million $ 5.88 million
Mar 29, 7 AM $ 0.0802
+1.57%
$ 22.97 million $ 5.73 million
Mar 29, 6 AM $ 0.079
-0.48%
$ 22.62 million $ 5.69 million
Mar 29, 5 AM $ 0.0794
-0.54%
$ 22.73 million $ 5.77 million
Mar 29, 4 AM $ 0.0798
-0.67%
$ 22.85 million $ 5.9 million
Mar 29, 3 AM $ 0.0803
+2.23%
$ 23 million $ 5.67 million
Mar 29, 2 AM $ 0.0786
+1.65%
$ 22.5 million $ 5.46 million
Mar 29, 1 AM $ 0.0773
+0.42%
$ 22.14 million $ 5.44 million
Mar 29, 12 AM $ 0.077
-0.35%
$ 22.04 million $ 5.75 million
Mar 28, 11 PM $ 0.0773
-0.80%
$ 22.12 million $ 6.01 million
Mar 28, 10 PM $ 0.0779
+0.07%
$ 22.3 million $ 6.14 million
Mar 28, 9 PM $ 0.0778
-1.06%
$ 22.28 million $ 6.28 million
Mar 28, 8 PM $ 0.0787
-0.58%
$ 22.52 million $ 6.24 million
Mar 28, 7 PM $ 0.0791
+0.29%
$ 22.65 million $ 6.24 million
Mar 28, 6 PM $ 0.0789
-1.01%
$ 22.59 million $ 6.38 million
Mar 28, 5 PM $ 0.0797
-0.73%
$ 22.82 million $ 6.69 million
Mar 28, 4 PM $ 0.0803
+2.20%
$ 22.99 million $ 6.75 million
Mar 28, 3 PM $ 0.0786
+0.95%
$ 22.49 million $ 6.66 million
Mar 28, 2 PM $ 0.0778
-1.40%
$ 22.28 million $ 6.98 million
Mar 28, 1 PM $ 0.0789
+1.17%
$ 22.6 million $ 7.01 million
Mar 28, 12 PM $ 0.078
+0.57%
$ 22.34 million $ 7.07 million
Mar 28, 11 AM $ 0.0776
+1.35%
$ 22.21 million $ 7.28 million
Mar 28, 10 AM $ 0.0765
-0.66%
$ 21.92 million $ 7.39 million
Mar 28, 9 AM $ 0.0771
-1.43%
$ 22.06 million $ 7.55 million
Mar 28, 8 AM $ 0.0782
-1.16%
$ 22.38 million $ 7.49 million
Mar 28, 7 AM $ 0.0791
+1.85%
$ 22.65 million $ 7.66 million
Mar 28, 6 AM $ 0.0777
+1.25%
$ 22.24 million $ 7.72 million
Mar 28, 5 AM $ 0.0767
-0.39%
$ 21.96 million $ 7.66 million
Mar 28, 4 AM $ 0.077
-0.19%
$ 22.04 million $ 7.61 million
Mar 28, 3 AM $ 0.0771
-0.85%
$ 22.09 million $ 7.7 million
Mar 28, 2 AM $ 0.0778
-0.56%
$ 22.28 million $ 7.79 million
Mar 28, 1 AM $ 0.0783
-0.13%
$ 22.4 million $ 7.73 million
Mar 28, 12 AM $ 0.0783
-2.10%
$ 22.43 million $ 7.56 million
Mar 27, 11 PM $ 0.08
+0.08%
$ 22.91 million $ 7.45 million
Mar 27, 10 PM $ 0.08
-2.11%
$ 22.9 million $ 7.42 million
Mar 27, 9 PM $ 0.0817
-1.24%
$ 23.39 million $ 7.35 million
Mar 27, 8 PM $ 0.0827
-0.25%
$ 23.68 million $ 7.32 million
Mar 27, 7 PM $ 0.0829
+1.36%
$ 23.74 million $ 7.39 million