KernelDAO Historical Data

KERNEL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.161
+0.09%
$ 45.52 million $ 16.59 million
Oct 23, 12 AM $ 0.161
-0.58%
$ 45.49 million $ 16.82 million
Oct 22, 11 PM $ 0.162
+2.48%
$ 45.75 million $ 17.48 million
Oct 22, 10 PM $ 0.158
-0.38%
$ 44.67 million $ 17.67 million
Oct 22, 9 PM $ 0.159
-2.72%
$ 44.9 million $ 17.89 million
Oct 22, 8 PM $ 0.163
-1.97%
$ 46.07 million $ 16.9 million
Oct 22, 7 PM $ 0.166
-0.16%
$ 46.99 million $ 17.06 million
Oct 22, 6 PM $ 0.167
+0.19%
$ 47.07 million $ 17.01 million
Oct 22, 5 PM $ 0.166
-0.68%
$ 46.96 million $ 17.11 million
Oct 22, 4 PM $ 0.168
-1.45%
$ 47.39 million $ 17.64 million
Oct 22, 3 PM $ 0.17
-0.74%
$ 47.98 million $ 18.18 million
Oct 22, 2 PM $ 0.171
-0.69%
$ 48.32 million $ 18.82 million
Oct 22, 1 PM $ 0.172
+1.61%
$ 48.65 million $ 18.69 million
Oct 22, 12 PM $ 0.17
-0.14%
$ 47.86 million $ 18.56 million
Oct 22, 11 AM $ 0.17
+1.16%
$ 47.95 million $ 18.52 million
Oct 22, 10 AM $ 0.168
-0.20%
$ 47.42 million $ 18.12 million
Oct 22, 9 AM $ 0.168
-0.69%
$ 47.5 million $ 18.09 million
Oct 22, 8 AM $ 0.169
-0.29%
$ 47.81 million $ 17.86 million
Oct 22, 7 AM $ 0.17
+0.40%
$ 47.86 million $ 17.92 million
Oct 22, 6 AM $ 0.169
-0.70%
$ 47.77 million $ 18.03 million
Oct 22, 5 AM $ 0.17
-1.06%
$ 48.1 million $ 18.21 million
Oct 22, 4 AM $ 0.172
+1.16%
$ 48.62 million $ 18.43 million
Oct 22, 3 AM $ 0.17
-0.31%
$ 48.04 million $ 19.18 million
Oct 22, 2 AM $ 0.171
+0.48%
$ 48.2 million $ 19.68 million
Oct 22, 1 AM $ 0.17
-0.29%
$ 48 million $ 19.95 million
Oct 22, 12 AM $ 0.17
+0.56%
$ 48.08 million $ 19.92 million
Oct 21, 11 PM $ 0.169
-2.32%
$ 46.75 million $ 19.61 million
Oct 21, 10 PM $ 0.173
-3.81%
$ 47.9 million $ 19.28 million
Oct 21, 9 PM $ 0.18
-0.36%
$ 49.78 million $ 18.79 million
Oct 21, 8 PM $ 0.181
-1.32%
$ 49.97 million $ 18.61 million
Oct 21, 7 PM $ 0.183
-0.44%
$ 50.67 million $ 18.2 million
Oct 21, 6 PM $ 0.184
-0.29%
$ 50.84 million $ 18.03 million
Oct 21, 5 PM $ 0.185
+1.52%
$ 51.02 million $ 17.55 million
Oct 21, 4 PM $ 0.182
-0.22%
$ 50.23 million $ 16.85 million
Oct 21, 3 PM $ 0.182
+2.81%
$ 50.3 million $ 16.95 million
Oct 21, 2 PM $ 0.177
+5.23%
$ 48.9 million $ 15.93 million
Oct 21, 1 PM $ 0.168
-0.71%
$ 46.48 million $ 15.52 million
Oct 21, 12 PM $ 0.17
+0.92%
$ 46.99 million $ 15.51 million
Oct 21, 11 AM $ 0.168
-0.49%
$ 46.5 million $ 15.62 million
Oct 21, 10 AM $ 0.169
+0.59%
$ 46.71 million $ 15.73 million
Oct 21, 9 AM $ 0.168
-0.45%
$ 46.37 million $ 16.03 million
Oct 21, 8 AM $ 0.169
+0.23%
$ 46.62 million $ 16.11 million
Oct 21, 7 AM $ 0.168
-0.46%
$ 46.5 million $ 16.26 million
Oct 21, 6 AM $ 0.169
+0.64%
$ 46.72 million $ 16.23 million
Oct 21, 5 AM $ 0.168
+0.52%
$ 46.4 million $ 16.56 million
Oct 21, 4 AM $ 0.167
-3.07%
$ 46.17 million $ 16.71 million
Oct 21, 3 AM $ 0.172
-1.18%
$ 47.67 million $ 15.96 million
Oct 21, 2 AM $ 0.175
-1.49%
$ 48.3 million $ 14.87 million
Oct 21, 1 AM $ 0.177
-1.22%
$ 48.91 million $ 15.69 million
Oct 21, 12 AM $ 0.179
+0.24%
$ 49.58 million $ 15.79 million