KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0846
-0.05%
$ 24.2 million $ 13.23 million
Today, at 1 PM $ 0.0847
-0.24%
$ 24.24 million $ 13.24 million
Today, at 12 PM $ 0.0849
-1.86%
$ 24.3 million $ 13.11 million
Today, at 11 AM $ 0.0865
-2.24%
$ 24.76 million $ 12.98 million
Today, at 10 AM $ 0.0885
+0.91%
$ 25.33 million $ 12.71 million
Today, at 9 AM $ 0.0877
+2.46%
$ 25.1 million $ 11.64 million
Today, at 8 AM $ 0.0856
+0.70%
$ 24.5 million $ 9.79 million
Today, at 7 AM $ 0.085
+1.78%
$ 24.33 million $ 9.81 million
Today, at 6 AM $ 0.0835
-0.98%
$ 23.9 million $ 9.57 million
Today, at 5 AM $ 0.0843
-0.27%
$ 24.14 million $ 9.67 million
Today, at 4 AM $ 0.0845
+1.18%
$ 24.2 million $ 10.14 million
Today, at 3 AM $ 0.0836
+0.46%
$ 23.92 million $ 9.51 million
Today, at 2 AM $ 0.0832
-0.84%
$ 23.81 million $ 8.05 million
Today, at 1 AM $ 0.0839
+0.54%
$ 24.01 million $ 8.06 million
Yesterday, at 12 AM $ 0.0834
+1.16%
$ 23.88 million $ 7.97 million
Yesterday, at 11 PM $ 0.0824
-0.09%
$ 23.61 million $ 7.98 million
Yesterday, at 10 PM $ 0.0825
+0.99%
$ 23.63 million $ 7.91 million
Yesterday, at 9 PM $ 0.0817
-0.48%
$ 23.4 million $ 10.2 million
Yesterday, at 8 PM $ 0.0821
-0.44%
$ 23.51 million $ 10.23 million
Yesterday, at 7 PM $ 0.0825
-0.67%
$ 23.62 million $ 10.37 million
Yesterday, at 6 PM $ 0.083
-0.29%
$ 23.77 million $ 10.55 million
Yesterday, at 5 PM $ 0.0833
-0.02%
$ 23.84 million $ 10.51 million
Yesterday, at 4 PM $ 0.0833
-0.67%
$ 23.85 million $ 10.56 million
Yesterday, at 3 PM $ 0.0839
-0.58%
$ 24.01 million $ 10.38 million
Yesterday, at 2 PM $ 0.0843
+1.11%
$ 24.15 million $ 10.63 million
Yesterday, at 1 PM $ 0.0834
-0.69%
$ 23.88 million $ 10.44 million
Yesterday, at 12 PM $ 0.084
+0.56%
$ 24.05 million $ 10.22 million
Yesterday, at 11 AM $ 0.0835
+0.71%
$ 23.9 million $ 9.96 million
Yesterday, at 10 AM $ 0.0829
-0.02%
$ 23.74 million $ 9.37 million
Yesterday, at 9 AM $ 0.0829
-1.28%
$ 23.74 million $ 9.4 million
Yesterday, at 8 AM $ 0.084
+0.48%
$ 24.05 million $ 9.34 million
Yesterday, at 7 AM $ 0.0836
-0.34%
$ 23.93 million $ 9.36 million
Yesterday, at 6 AM $ 0.0839
-0.95%
$ 24.02 million $ 9.39 million
Yesterday, at 5 AM $ 0.0847
+0.11%
$ 24.24 million $ 9.61 million
Yesterday, at 4 AM $ 0.0846
+0.55%
$ 24.22 million $ 9.22 million
Yesterday, at 3 AM $ 0.0841
+2.70%
$ 24.09 million $ 8.67 million
Yesterday, at 2 AM $ 0.0819
+0.59%
$ 23.46 million $ 8.12 million
Yesterday, at 1 AM $ 0.0815
-1.47%
$ 23.32 million $ 8.09 million
Apr 12, 12 AM $ 0.0827
-0.22%
$ 23.67 million $ 8.34 million
Apr 11, 11 PM $ 0.0828
-0.56%
$ 23.72 million $ 8.49 million
Apr 11, 10 PM $ 0.0833
-0.89%
$ 23.85 million $ 8.58 million
Apr 11, 9 PM $ 0.0841
+0.44%
$ 24.07 million $ 8.67 million
Apr 11, 8 PM $ 0.0837
+0.52%
$ 23.96 million $ 8.79 million
Apr 11, 7 PM $ 0.0833
+1.01%
$ 23.84 million $ 8.68 million
Apr 11, 6 PM $ 0.0824
+0.65%
$ 23.6 million $ 8.52 million
Apr 11, 5 PM $ 0.0819
-0.03%
$ 23.45 million $ 8.6 million
Apr 11, 4 PM $ 0.0819
-0.27%
$ 23.45 million $ 8.59 million
Apr 11, 3 PM $ 0.0821
+0.41%
$ 23.51 million $ 8.65 million
Apr 11, 2 PM $ 0.0818
+0.23%
$ 23.42 million $ 9.33 million
Apr 11, 1 PM $ 0.0816
+0.07%
$ 23.36 million $ 9.45 million
Download